{"query":{"type":17471,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T12:27:57.453Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17471,"name":"Veldspar III-Grade","slug":"veldspar-iii-grade"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":518,"name":"Veldspar"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":518,"name":"Veldspar"}],"children":[],"items":[{"id":28432,"name":"Batch Compressed Veldspar","slug":"batch-compressed-veldspar"},{"id":28430,"name":"Batch Compressed Veldspar II-Grade","slug":"batch-compressed-veldspar-ii-grade"},{"id":28431,"name":"Batch Compressed Veldspar III-Grade","slug":"batch-compressed-veldspar-iii-grade"},{"id":46705,"name":"Batch Compressed Veldspar IV-Grade","slug":"batch-compressed-veldspar-iv-grade"},{"id":62516,"name":"Compressed Veldspar","slug":"compressed-veldspar"},{"id":92372,"name":"Compressed Veldspar 0-Grade","slug":"compressed-veldspar-0-grade"},{"id":62517,"name":"Compressed Veldspar II-Grade","slug":"compressed-veldspar-ii-grade"},{"id":62518,"name":"Compressed Veldspar III-Grade","slug":"compressed-veldspar-iii-grade"},{"id":62519,"name":"Compressed Veldspar IV-Grade","slug":"compressed-veldspar-iv-grade"},{"id":49787,"name":"Hiemal Tricarboxyl Vapor","slug":"hiemal-tricarboxyl-vapor"},{"id":60771,"name":"Nephrite","slug":"nephrite"},{"id":1230,"name":"Veldspar","slug":"veldspar"},{"id":92371,"name":"Veldspar 0-Grade","slug":"veldspar-0-grade"},{"id":17470,"name":"Veldspar II-Grade","slug":"veldspar-ii-grade"},{"id":17471,"name":"Veldspar III-Grade","slug":"veldspar-iii-grade"},{"id":46689,"name":"Veldspar IV-Grade","slug":"veldspar-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422858960","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":10.78,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-14T22:52:47.000Z","expires":"2026-09-28T22:52:47.000Z"},{"orderId":"7422885201","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":10.78,"volumeRemain":51,"minVolume":1,"range":"region","issued":"2026-09-14T23:59:56.000Z","expires":"2026-09-28T23:59:56.000Z"},{"orderId":"7423147561","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":10.84,"volumeRemain":8708,"minVolume":1,"range":"region","issued":"2026-09-15T11:45:19.000Z","expires":"2026-12-14T11:45:19.000Z"},{"orderId":"7423151004","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":10.84,"volumeRemain":23335,"minVolume":1,"range":"region","issued":"2026-09-15T11:54:31.000Z","expires":"2026-12-14T11:54:31.000Z"},{"orderId":"7378062881","station":"Piekura VIII - Moon 8 - Spacelane Patrol Assembly Plant","system":"Piekura","security":0.50597,"price":12,"volumeRemain":792,"minVolume":1,"range":"region","issued":"2026-07-13T12:37:48.000Z","expires":"2026-10-11T12:37:48.000Z"},{"orderId":"7413592994","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":12.99,"volumeRemain":45000,"minVolume":1,"range":"region","issued":"2026-09-02T00:07:41.000Z","expires":"2026-09-16T00:07:41.000Z"},{"orderId":"7378682874","station":"Ichinumi VII - School of Applied Knowledge","system":"Ichinumi","security":0.878246,"price":13.01,"volumeRemain":1179494,"minVolume":1,"range":"region","issued":"2026-07-14T10:37:15.000Z","expires":"2026-10-12T10:37:15.000Z"},{"orderId":"7421853650","station":"Amsen VI - Moon 1 - Science and Trade Institute School","system":"Amsen","security":0.949,"price":13.99,"volumeRemain":50585,"minVolume":1,"range":"region","issued":"2026-09-13T15:06:58.000Z","expires":"2026-09-16T15:06:58.000Z"},{"orderId":"7421871265","station":"Amsen VI - Moon 1 - Science and Trade Institute School","system":"Amsen","security":0.949,"price":13.99,"volumeRemain":50587,"minVolume":1,"range":"region","issued":"2026-09-13T15:28:25.000Z","expires":"2026-09-16T15:28:25.000Z"},{"orderId":"7422520303","station":"Amsen VI - Moon 1 - Science and Trade Institute School","system":"Amsen","security":0.949,"price":13.99,"volumeRemain":50587,"minVolume":1,"range":"region","issued":"2026-09-14T12:58:41.000Z","expires":"2026-09-17T12:58:41.000Z"},{"orderId":"7422539227","station":"Amsen VI - Moon 1 - Science and Trade Institute School","system":"Amsen","security":0.949,"price":13.99,"volumeRemain":50587,"minVolume":1,"range":"region","issued":"2026-09-14T13:33:11.000Z","expires":"2026-09-17T13:33:11.000Z"},{"orderId":"7373606916","station":"Amsen VI - Moon 1 - Science and Trade Institute School","system":"Amsen","security":0.949,"price":14,"volumeRemain":56140,"minVolume":1,"range":"region","issued":"2026-07-07T09:40:00.000Z","expires":"2026-10-05T09:40:00.000Z"},{"orderId":"7378334851","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":14,"volumeRemain":198536,"minVolume":1,"range":"region","issued":"2026-07-13T19:56:49.000Z","expires":"2026-10-11T19:56:49.000Z"},{"orderId":"7396066341","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":14.8,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-08-08T14:24:33.000Z","expires":"2026-11-06T14:24:33.000Z"},{"orderId":"7372079166","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":14.99,"volumeRemain":193310,"minVolume":1,"range":"region","issued":"2026-07-05T07:49:56.000Z","expires":"2026-10-03T07:49:56.000Z"}],"buy":[{"orderId":"7420024798","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":10.83,"volumeRemain":17998433,"minVolume":333,"range":"10","issued":"2026-09-11T05:27:15.000Z","expires":"2026-12-10T05:27:15.000Z"},{"orderId":"7420024850","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":10.83,"volumeRemain":33333333,"minVolume":333,"range":"10","issued":"2026-09-11T05:27:26.000Z","expires":"2026-12-10T05:27:26.000Z"},{"orderId":"7420024879","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":10.83,"volumeRemain":33333333,"minVolume":333,"range":"10","issued":"2026-09-11T05:27:36.000Z","expires":"2026-12-10T05:27:36.000Z"},{"orderId":"7351840099","station":"Isikemi VI - Moon 5 - Caldari Navy Logistic Support","system":"Isikemi","security":0.780999,"price":10.78,"volumeRemain":8210871,"minVolume":1,"range":"1","issued":"2026-08-31T13:52:56.000Z","expires":"2026-11-29T13:52:56.000Z"},{"orderId":"7375523345","station":"Structure 1047131132102","system":"Sobaseki","security":0.841025,"price":10.77,"volumeRemain":101787306,"minVolume":1,"range":"region","issued":"2026-08-27T23:38:56.000Z","expires":"2026-11-25T23:38:56.000Z"},{"orderId":"7357978577","station":"Piak III - Moon 19 - Caldari Navy Assembly Plant","system":"Piak","security":0.741152,"price":10.75,"volumeRemain":19548886,"minVolume":1,"range":"solarsystem","issued":"2026-08-21T16:19:24.000Z","expires":"2026-11-19T16:19:24.000Z"},{"orderId":"7385039761","station":"Umokka X - Moon 4 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":10.75,"volumeRemain":36183597,"minVolume":1,"range":"station","issued":"2026-08-21T16:19:33.000Z","expires":"2026-11-19T16:19:33.000Z"},{"orderId":"7389409752","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":10.75,"volumeRemain":19148692,"minVolume":1,"range":"station","issued":"2026-08-21T16:19:16.000Z","expires":"2026-11-19T16:19:16.000Z"},{"orderId":"7420999722","station":"Erenta V - Wiyrkomi Peace Corps Logistic Support","system":"Erenta","security":0.634758,"price":9.5,"volumeRemain":1000000,"minVolume":1,"range":"2","issued":"2026-09-12T14:43:49.000Z","expires":"2026-12-11T14:43:49.000Z"},{"orderId":"7345044205","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":8.55,"volumeRemain":2122501,"minVolume":1,"range":"5","issued":"2026-07-28T16:02:20.000Z","expires":"2026-10-26T16:02:20.000Z"}],"totalSell":15,"totalBuy":10,"bestSell":10.78,"bestBuy":10.83,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T12:22:00.219Z","timestampLabel":"loaded","loadedAt":"2026-09-15T12:22:00.219Z","httpLastModified":"2026-09-15T12:19:44.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":10.83,"highest":10.83,"lowest":10.83,"volume":10936966,"orderCount":53},{"date":"2026-09-10","average":10.77,"highest":10.77,"lowest":10.77,"volume":15645319,"orderCount":55},{"date":"2026-09-09","average":10.83,"highest":10.83,"lowest":10.83,"volume":116075406,"orderCount":81},{"date":"2026-09-08","average":10.83,"highest":10.83,"lowest":10.83,"volume":3950633,"orderCount":53},{"date":"2026-09-07","average":10.77,"highest":10.77,"lowest":10.77,"volume":15676079,"orderCount":60},{"date":"2026-09-06","average":10.77,"highest":10.77,"lowest":10.77,"volume":20790789,"orderCount":75},{"date":"2026-09-05","average":10.77,"highest":10.77,"lowest":10.77,"volume":27696085,"orderCount":106},{"date":"2026-09-04","average":10.77,"highest":10.77,"lowest":10.77,"volume":4586400,"orderCount":56},{"date":"2026-09-03","average":10.77,"highest":10.77,"lowest":10.77,"volume":6667105,"orderCount":46},{"date":"2026-09-02","average":10.77,"highest":10.77,"lowest":10.77,"volume":5751385,"orderCount":36},{"date":"2026-09-01","average":10.77,"highest":10.77,"lowest":10.77,"volume":6554925,"orderCount":42},{"date":"2026-08-31","average":10.77,"highest":10.77,"lowest":10.77,"volume":10172055,"orderCount":84},{"date":"2026-08-30","average":10.77,"highest":10.77,"lowest":10.77,"volume":39608945,"orderCount":79},{"date":"2026-08-29","average":10.78,"highest":10.78,"lowest":10.78,"volume":14010952,"orderCount":65},{"date":"2026-08-28","average":10.77,"highest":10.77,"lowest":10.77,"volume":9425049,"orderCount":52},{"date":"2026-08-27","average":10.77,"highest":10.77,"lowest":10.77,"volume":10921167,"orderCount":56},{"date":"2026-08-26","average":10.76,"highest":10.76,"lowest":10.76,"volume":5830395,"orderCount":50},{"date":"2026-08-25","average":10.77,"highest":10.77,"lowest":10.77,"volume":8874020,"orderCount":50},{"date":"2026-08-24","average":10.76,"highest":10.76,"lowest":10.76,"volume":63542826,"orderCount":45},{"date":"2026-08-23","average":10.77,"highest":10.77,"lowest":10.77,"volume":8571539,"orderCount":64},{"date":"2026-08-22","average":10.64,"highest":10.64,"lowest":10.63,"volume":25860798,"orderCount":55},{"date":"2026-08-21","average":10.63,"highest":10.63,"lowest":10.63,"volume":112751409,"orderCount":61},{"date":"2026-08-20","average":10.63,"highest":10.63,"lowest":10.63,"volume":48415010,"orderCount":66},{"date":"2026-08-19","average":10.64,"highest":10.64,"lowest":10.64,"volume":3567810,"orderCount":43},{"date":"2026-08-18","average":10.64,"highest":10.64,"lowest":10.64,"volume":10075572,"orderCount":63},{"date":"2026-08-17","average":10.63,"highest":10.63,"lowest":10.63,"volume":2157340,"orderCount":38},{"date":"2026-08-16","average":10.53,"highest":10.53,"lowest":10.53,"volume":30382685,"orderCount":62},{"date":"2026-08-15","average":10.54,"highest":10.54,"lowest":10.54,"volume":4656659,"orderCount":48},{"date":"2026-08-14","average":11.8,"highest":11.8,"lowest":11.8,"volume":9299249,"orderCount":53},{"date":"2026-08-13","average":10.53,"highest":10.53,"lowest":10.53,"volume":7740805,"orderCount":51},{"date":"2026-08-12","average":10.35,"highest":10.35,"lowest":10.35,"volume":60838762,"orderCount":63},{"date":"2026-08-11","average":10.35,"highest":10.59,"lowest":10.34,"volume":12801510,"orderCount":47},{"date":"2026-08-10","average":10.7,"highest":10.7,"lowest":10.7,"volume":8336863,"orderCount":35},{"date":"2026-08-09","average":10.57,"highest":10.58,"lowest":10.56,"volume":4859819,"orderCount":45},{"date":"2026-08-08","average":10.54,"highest":10.54,"lowest":10.54,"volume":16379370,"orderCount":75},{"date":"2026-08-07","average":10.35,"highest":10.37,"lowest":10.35,"volume":4479674,"orderCount":72},{"date":"2026-08-06","average":10.5,"highest":10.5,"lowest":10.5,"volume":3256089,"orderCount":52},{"date":"2026-08-05","average":10.34,"highest":10.34,"lowest":10.34,"volume":6482392,"orderCount":51},{"date":"2026-08-04","average":10.35,"highest":10.5,"lowest":10.35,"volume":5698409,"orderCount":39},{"date":"2026-08-03","average":10.5,"highest":10.5,"lowest":10.5,"volume":6855400,"orderCount":68},{"date":"2026-08-02","average":10.35,"highest":10.35,"lowest":10.35,"volume":5655715,"orderCount":59},{"date":"2026-08-01","average":10.35,"highest":10.35,"lowest":10.35,"volume":21510397,"orderCount":45},{"date":"2026-07-31","average":10.35,"highest":10.35,"lowest":10.35,"volume":1377622,"orderCount":25},{"date":"2026-07-30","average":10.37,"highest":10.46,"lowest":10.35,"volume":12393870,"orderCount":48},{"date":"2026-07-29","average":10.5,"highest":10.5,"lowest":10.5,"volume":8676740,"orderCount":65},{"date":"2026-07-28","average":10.35,"highest":10.35,"lowest":10.35,"volume":4457299,"orderCount":62},{"date":"2026-07-27","average":10.37,"highest":10.37,"lowest":10.37,"volume":10401581,"orderCount":71},{"date":"2026-07-26","average":10.35,"highest":10.5,"lowest":10.35,"volume":3929186,"orderCount":70},{"date":"2026-07-25","average":10.35,"highest":10.35,"lowest":10.35,"volume":10965207,"orderCount":69},{"date":"2026-07-24","average":10.35,"highest":10.35,"lowest":10.35,"volume":11415709,"orderCount":48},{"date":"2026-07-23","average":10.36,"highest":10.36,"lowest":10.36,"volume":59929181,"orderCount":60},{"date":"2026-07-22","average":10.37,"highest":10.5,"lowest":10.37,"volume":5009540,"orderCount":63},{"date":"2026-07-21","average":10.37,"highest":10.37,"lowest":10.37,"volume":31384622,"orderCount":68},{"date":"2026-07-20","average":11.43,"highest":11.43,"lowest":10.37,"volume":5436055,"orderCount":47},{"date":"2026-07-19","average":10.5,"highest":11.43,"lowest":10.37,"volume":6650571,"orderCount":53},{"date":"2026-07-18","average":10.38,"highest":10.38,"lowest":10.36,"volume":19961284,"orderCount":58},{"date":"2026-07-17","average":10.38,"highest":10.38,"lowest":10.38,"volume":7575393,"orderCount":52},{"date":"2026-07-16","average":10.38,"highest":10.5,"lowest":10.38,"volume":25676348,"orderCount":68},{"date":"2026-07-15","average":10.5,"highest":10.5,"lowest":10.5,"volume":27897414,"orderCount":72},{"date":"2026-07-14","average":10.37,"highest":10.37,"lowest":10.37,"volume":6846764,"orderCount":58},{"date":"2026-07-13","average":10.37,"highest":10.37,"lowest":10.37,"volume":16038703,"orderCount":53},{"date":"2026-07-12","average":10.37,"highest":10.37,"lowest":10.37,"volume":9416076,"orderCount":67},{"date":"2026-07-11","average":10.36,"highest":10.36,"lowest":10.36,"volume":12639462,"orderCount":80},{"date":"2026-07-10","average":10.34,"highest":10.34,"lowest":10.34,"volume":34759199,"orderCount":56},{"date":"2026-07-09","average":10.34,"highest":10.34,"lowest":10.34,"volume":17992672,"orderCount":43},{"date":"2026-07-08","average":10.34,"highest":10.34,"lowest":10.34,"volume":1321717,"orderCount":30},{"date":"2026-07-07","average":10.34,"highest":10.34,"lowest":10.34,"volume":18063219,"orderCount":40},{"date":"2026-07-06","average":10.34,"highest":10.34,"lowest":10.34,"volume":12646229,"orderCount":71},{"date":"2026-07-05","average":10.33,"highest":10.33,"lowest":10.33,"volume":12353156,"orderCount":66},{"date":"2026-07-04","average":10.34,"highest":10.34,"lowest":10.34,"volume":6051336,"orderCount":46},{"date":"2026-07-03","average":10.35,"highest":10.35,"lowest":10.35,"volume":13596689,"orderCount":49},{"date":"2026-07-02","average":10.34,"highest":10.34,"lowest":10.34,"volume":21590953,"orderCount":51},{"date":"2026-07-01","average":10.34,"highest":10.34,"lowest":10.34,"volume":6752752,"orderCount":43},{"date":"2026-06-30","average":10.33,"highest":10.33,"lowest":10.33,"volume":4774128,"orderCount":42},{"date":"2026-06-29","average":10.36,"highest":10.36,"lowest":10.36,"volume":16937315,"orderCount":47},{"date":"2026-06-28","average":10.36,"highest":10.36,"lowest":10.36,"volume":8287336,"orderCount":68},{"date":"2026-06-27","average":10.36,"highest":10.36,"lowest":10.36,"volume":23669567,"orderCount":70},{"date":"2026-06-26","average":10.37,"highest":10.38,"lowest":10.36,"volume":18429729,"orderCount":49},{"date":"2026-06-25","average":10.38,"highest":10.38,"lowest":10.38,"volume":13843100,"orderCount":63},{"date":"2026-06-24","average":10.38,"highest":10.38,"lowest":10.38,"volume":20786755,"orderCount":52},{"date":"2026-06-23","average":10.38,"highest":10.38,"lowest":10.38,"volume":42893306,"orderCount":52},{"date":"2026-06-22","average":10.37,"highest":10.37,"lowest":10.37,"volume":11400645,"orderCount":67},{"date":"2026-06-21","average":10.43,"highest":10.43,"lowest":10.42,"volume":23784711,"orderCount":96},{"date":"2026-06-20","average":10.43,"highest":10.43,"lowest":10.43,"volume":11595861,"orderCount":100},{"date":"2026-06-19","average":10.4,"highest":10.4,"lowest":10.36,"volume":9273215,"orderCount":80},{"date":"2026-06-18","average":10.36,"highest":10.36,"lowest":10.36,"volume":14212152,"orderCount":70}]}}