{"query":{"type":17868,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T03:35:52.131Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422934088","station":"Litiura VIII - Moon 12 - Caldari Navy Logistic Support","system":"Litiura","security":0.489405,"price":105.6,"volumeRemain":9174,"minVolume":1,"range":"region","issued":"2026-09-15T02:10:51.000Z","expires":"2026-12-14T02:10:51.000Z"},{"orderId":"7422856383","station":"Aikantoh III - Moon 1 - Caldari Constructions Production Plant","system":"Aikantoh","security":0.645797,"price":108,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-09-14T22:45:47.000Z","expires":"2026-09-15T22:45:47.000Z"}],"buy":[{"orderId":"7398191422","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":109.5,"volumeRemain":162853,"minVolume":1,"range":"3","issued":"2026-08-29T06:56:14.000Z","expires":"2026-11-27T06:56:14.000Z"},{"orderId":"7317713185","station":"Isikemi VI - Moon 5 - Caldari Navy Logistic Support","system":"Isikemi","security":0.780999,"price":106,"volumeRemain":587811,"minVolume":1,"range":"1","issued":"2026-08-31T13:52:27.000Z","expires":"2026-11-29T13:52:27.000Z"},{"orderId":"7368416596","station":"Autama V - Moon 9 - State War Academy","system":"Autama","security":0.775104,"price":105.5,"volumeRemain":42186,"minVolume":100,"range":"5","issued":"2026-06-30T00:27:52.000Z","expires":"2026-09-28T00:27:52.000Z"},{"orderId":"7415331451","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":90,"volumeRemain":22711,"minVolume":1,"range":"5","issued":"2026-09-04T16:08:46.000Z","expires":"2026-12-03T16:08:46.000Z"},{"orderId":"7311684235","station":"Uemisaisen VIII - Moon 10 - Ytiri Storage","system":"Uemisaisen","security":0.605931,"price":83,"volumeRemain":318493,"minVolume":1,"range":"3","issued":"2026-08-14T15:42:36.000Z","expires":"2026-11-12T15:42:36.000Z"},{"orderId":"7318740071","station":"Isinokka V - Moon 2 - Spacelane Patrol Logistic Support","system":"Isinokka","security":0.725113,"price":83,"volumeRemain":129130,"minVolume":1,"range":"3","issued":"2026-08-14T15:42:31.000Z","expires":"2026-11-12T15:42:31.000Z"}],"totalSell":2,"totalBuy":6,"bestSell":105.6,"bestBuy":109.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T03:21:56.922Z","timestampLabel":"loaded","loadedAt":"2026-09-15T03:21:56.922Z","httpLastModified":"2026-09-15T03:19:49.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":81},"rows":[{"date":"2026-09-09","average":105.5,"highest":105.5,"lowest":105.5,"volume":4343,"orderCount":1},{"date":"2026-09-07","average":83,"highest":83,"lowest":83,"volume":156,"orderCount":2},{"date":"2026-09-06","average":90,"highest":90,"lowest":90,"volume":78339,"orderCount":5},{"date":"2026-09-05","average":109.5,"highest":109.5,"lowest":109.5,"volume":15817,"orderCount":6},{"date":"2026-09-04","average":99,"highest":99,"lowest":99,"volume":108467,"orderCount":3},{"date":"2026-09-03","average":109.5,"highest":109.5,"lowest":109.5,"volume":251752,"orderCount":9},{"date":"2026-09-02","average":109.6,"highest":109.6,"lowest":109.6,"volume":69781,"orderCount":7},{"date":"2026-09-01","average":109.6,"highest":109.6,"lowest":109.6,"volume":34665,"orderCount":4},{"date":"2026-08-31","average":109.5,"highest":109.5,"lowest":109.5,"volume":67679,"orderCount":4},{"date":"2026-08-30","average":109.6,"highest":109.6,"lowest":109.6,"volume":101021,"orderCount":3},{"date":"2026-08-29","average":109.4,"highest":109.4,"lowest":109.4,"volume":64934,"orderCount":7},{"date":"2026-08-28","average":109.4,"highest":109.4,"lowest":109.4,"volume":1382,"orderCount":3},{"date":"2026-08-27","average":109.3,"highest":109.3,"lowest":109.3,"volume":250931,"orderCount":10},{"date":"2026-08-26","average":109,"highest":109,"lowest":109,"volume":31674,"orderCount":7},{"date":"2026-08-25","average":108.8,"highest":108.8,"lowest":108.8,"volume":100104,"orderCount":3},{"date":"2026-08-24","average":105.5,"highest":105.5,"lowest":105.5,"volume":57750,"orderCount":5},{"date":"2026-08-23","average":108.6,"highest":108.6,"lowest":108.6,"volume":31219,"orderCount":7},{"date":"2026-08-22","average":108.1,"highest":108.1,"lowest":108.1,"volume":28879,"orderCount":3},{"date":"2026-08-21","average":107.7,"highest":107.7,"lowest":107.7,"volume":165673,"orderCount":2},{"date":"2026-08-20","average":107.5,"highest":107.5,"lowest":107.5,"volume":105134,"orderCount":5},{"date":"2026-08-19","average":107.3,"highest":107.3,"lowest":107.3,"volume":29261,"orderCount":1},{"date":"2026-08-18","average":105.5,"highest":105.5,"lowest":105.5,"volume":28651,"orderCount":2},{"date":"2026-08-17","average":106.8,"highest":106.8,"lowest":106.8,"volume":27797,"orderCount":5},{"date":"2026-08-16","average":104.1,"highest":104.1,"lowest":104.1,"volume":191713,"orderCount":4},{"date":"2026-08-14","average":104.1,"highest":104.1,"lowest":104.1,"volume":104667,"orderCount":4},{"date":"2026-08-13","average":105.2,"highest":105.2,"lowest":105.2,"volume":432533,"orderCount":9},{"date":"2026-08-12","average":104,"highest":104,"lowest":104,"volume":13745,"orderCount":3},{"date":"2026-08-11","average":104.1,"highest":104.1,"lowest":104.1,"volume":82223,"orderCount":6},{"date":"2026-08-10","average":118.3,"highest":118.3,"lowest":118.3,"volume":374241,"orderCount":10},{"date":"2026-08-09","average":117.5,"highest":117.6,"lowest":70,"volume":11665,"orderCount":5},{"date":"2026-08-08","average":117.5,"highest":117.5,"lowest":117.5,"volume":23264,"orderCount":5},{"date":"2026-08-07","average":116.9,"highest":116.9,"lowest":116.9,"volume":95914,"orderCount":4},{"date":"2026-08-06","average":104.1,"highest":104.1,"lowest":104.1,"volume":44129,"orderCount":3},{"date":"2026-08-05","average":115.9,"highest":115.9,"lowest":115.9,"volume":170250,"orderCount":5},{"date":"2026-08-04","average":105.5,"highest":105.5,"lowest":105.5,"volume":10095,"orderCount":1},{"date":"2026-08-03","average":115.4,"highest":115.4,"lowest":115.4,"volume":18237,"orderCount":3},{"date":"2026-08-02","average":115.2,"highest":115.2,"lowest":105.5,"volume":74737,"orderCount":7},{"date":"2026-08-01","average":115,"highest":115,"lowest":115,"volume":16668,"orderCount":2},{"date":"2026-07-31","average":114.6,"highest":114.7,"lowest":114.6,"volume":42268,"orderCount":9},{"date":"2026-07-30","average":114.4,"highest":114.4,"lowest":114.4,"volume":42451,"orderCount":3},{"date":"2026-07-28","average":113.5,"highest":113.5,"lowest":113.5,"volume":67049,"orderCount":4},{"date":"2026-07-27","average":113.2,"highest":113.2,"lowest":113.2,"volume":28450,"orderCount":6},{"date":"2026-07-26","average":113,"highest":113,"lowest":113,"volume":55244,"orderCount":7},{"date":"2026-07-25","average":112.5,"highest":112.5,"lowest":112.5,"volume":22974,"orderCount":4},{"date":"2026-07-24","average":112.4,"highest":112.4,"lowest":112.4,"volume":43968,"orderCount":9},{"date":"2026-07-23","average":111.9,"highest":111.9,"lowest":111.9,"volume":19354,"orderCount":3},{"date":"2026-07-22","average":111.4,"highest":111.4,"lowest":111.4,"volume":6110,"orderCount":3},{"date":"2026-07-21","average":111,"highest":111,"lowest":111,"volume":34526,"orderCount":5},{"date":"2026-07-20","average":110.5,"highest":110.5,"lowest":110.5,"volume":48826,"orderCount":5},{"date":"2026-07-19","average":109.2,"highest":109.4,"lowest":108.9,"volume":92554,"orderCount":9},{"date":"2026-07-18","average":108.9,"highest":108.9,"lowest":108.9,"volume":24012,"orderCount":7},{"date":"2026-07-17","average":108.7,"highest":108.7,"lowest":108.7,"volume":25635,"orderCount":3},{"date":"2026-07-16","average":108.5,"highest":108.5,"lowest":108.5,"volume":325570,"orderCount":7},{"date":"2026-07-15","average":108.2,"highest":108.2,"lowest":108.2,"volume":61211,"orderCount":10},{"date":"2026-07-14","average":105.6,"highest":105.6,"lowest":105.6,"volume":57824,"orderCount":4},{"date":"2026-07-13","average":105.5,"highest":105.5,"lowest":105.5,"volume":41095,"orderCount":6},{"date":"2026-07-12","average":107.6,"highest":107.6,"lowest":107.6,"volume":31738,"orderCount":8},{"date":"2026-07-11","average":104.1,"highest":104.1,"lowest":104.1,"volume":108721,"orderCount":7},{"date":"2026-07-10","average":104.2,"highest":104.2,"lowest":104.2,"volume":109427,"orderCount":7},{"date":"2026-07-09","average":107.1,"highest":107.1,"lowest":107.1,"volume":98074,"orderCount":5},{"date":"2026-07-08","average":107,"highest":107,"lowest":107,"volume":8333,"orderCount":1},{"date":"2026-07-07","average":106.9,"highest":106.9,"lowest":106.9,"volume":211,"orderCount":3},{"date":"2026-07-06","average":106.7,"highest":106.8,"lowest":104.1,"volume":35965,"orderCount":6},{"date":"2026-07-05","average":106.2,"highest":106.2,"lowest":106.2,"volume":152028,"orderCount":16},{"date":"2026-07-04","average":105.9,"highest":105.9,"lowest":105.9,"volume":365846,"orderCount":5},{"date":"2026-07-03","average":105.6,"highest":105.6,"lowest":105.6,"volume":253460,"orderCount":10},{"date":"2026-07-02","average":116.6,"highest":116.6,"lowest":116.6,"volume":63815,"orderCount":4},{"date":"2026-07-01","average":105.6,"highest":105.6,"lowest":105.6,"volume":25751,"orderCount":4},{"date":"2026-06-30","average":105.3,"highest":105.3,"lowest":105.3,"volume":13870,"orderCount":2},{"date":"2026-06-29","average":116.5,"highest":116.5,"lowest":116.5,"volume":201839,"orderCount":14},{"date":"2026-06-28","average":116.3,"highest":116.3,"lowest":116.3,"volume":178000,"orderCount":13},{"date":"2026-06-27","average":116.3,"highest":116.3,"lowest":116.3,"volume":42456,"orderCount":3},{"date":"2026-06-26","average":116.3,"highest":116.3,"lowest":116.3,"volume":75072,"orderCount":13},{"date":"2026-06-25","average":116.3,"highest":116.3,"lowest":116.3,"volume":25483,"orderCount":2},{"date":"2026-06-24","average":105.3,"highest":105.3,"lowest":105.3,"volume":78128,"orderCount":8},{"date":"2026-06-23","average":105.3,"highest":105.3,"lowest":105.3,"volume":55926,"orderCount":6},{"date":"2026-06-22","average":116.1,"highest":116.1,"lowest":116.1,"volume":56608,"orderCount":6},{"date":"2026-06-21","average":116,"highest":116,"lowest":105.3,"volume":45606,"orderCount":6},{"date":"2026-06-20","average":115.8,"highest":116,"lowest":115.7,"volume":68572,"orderCount":8},{"date":"2026-06-19","average":115.7,"highest":115.7,"lowest":115.7,"volume":324288,"orderCount":5},{"date":"2026-06-18","average":115.3,"highest":115.3,"lowest":115.3,"volume":83983,"orderCount":15}]}}