{"query":{"type":17888,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T04:37:09.217Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422491963","station":"Aakari VII - Moon 6 - Republic Security Services Assembly Plant","system":"Aakari","security":0.66223,"price":575,"volumeRemain":144632,"minVolume":1,"range":"region","issued":"2026-09-14T12:01:48.000Z","expires":"2026-12-13T12:01:48.000Z"},{"orderId":"7418778849","station":"Hakonen IX - Moon 16 - Minedrill Refinery","system":"Hakonen","security":0.296379,"price":629,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-09-09T07:26:49.000Z","expires":"2026-12-08T07:26:49.000Z"},{"orderId":"7421525195","station":"Hakonen IX - Moon 16 - Minedrill Refinery","system":"Hakonen","security":0.296379,"price":629,"volumeRemain":400000,"minVolume":1,"range":"region","issued":"2026-09-13T05:59:28.000Z","expires":"2026-12-12T05:59:28.000Z"},{"orderId":"7413066623","station":"Structure 1052795897194","system":"Piekura","security":0.50597,"price":639,"volumeRemain":489000,"minVolume":1,"range":"region","issued":"2026-09-01T07:12:35.000Z","expires":"2026-11-30T07:12:35.000Z"},{"orderId":"7416012752","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":640,"volumeRemain":21409,"minVolume":1,"range":"region","issued":"2026-09-05T13:54:39.000Z","expires":"2026-12-04T13:54:39.000Z"},{"orderId":"7357055474","station":"Jotenen IV - Caldari Steel Warehouse","system":"Jotenen","security":0.582824,"price":645,"volumeRemain":514652,"minVolume":1,"range":"region","issued":"2026-09-03T22:02:48.000Z","expires":"2026-12-02T22:02:48.000Z"},{"orderId":"7367904643","station":"Jotenen IV - Caldari Steel Warehouse","system":"Jotenen","security":0.582824,"price":645,"volumeRemain":1223375,"minVolume":1,"range":"region","issued":"2026-09-03T22:02:33.000Z","expires":"2026-12-02T22:02:33.000Z"},{"orderId":"7418612599","station":"Nonni III - Home Guard Testing Facilities","system":"Nonni","security":0.508041,"price":645,"volumeRemain":170797,"minVolume":1,"range":"region","issued":"2026-09-08T23:33:32.000Z","expires":"2026-12-07T23:33:32.000Z"},{"orderId":"7379025515","station":"Elonaya X - Moon 15 - Home Guard Logistic Support","system":"Elonaya","security":0.665783,"price":650,"volumeRemain":99500,"minVolume":1,"range":"region","issued":"2026-08-26T23:19:54.000Z","expires":"2026-11-24T23:19:54.000Z"},{"orderId":"7389351109","station":"Elonaya VI - Joint Harvesting Plantation","system":"Elonaya","security":0.665783,"price":650,"volumeRemain":2138422,"minVolume":1,"range":"region","issued":"2026-07-29T16:20:10.000Z","expires":"2026-10-27T16:20:10.000Z"},{"orderId":"7416013022","station":"Nonni III - Home Guard Testing Facilities","system":"Nonni","security":0.508041,"price":650,"volumeRemain":78591,"minVolume":1,"range":"region","issued":"2026-09-05T13:55:06.000Z","expires":"2026-12-04T13:55:06.000Z"},{"orderId":"7419897930","station":"Elonaya VI - Joint Harvesting Plantation","system":"Elonaya","security":0.665783,"price":650,"volumeRemain":7813,"minVolume":1,"range":"region","issued":"2026-09-10T23:34:55.000Z","expires":"2026-09-17T23:34:55.000Z"},{"orderId":"7409391303","station":"Oipo II - Moon 19 - Ishukone Watch Logistic Support","system":"Oipo","security":0.759068,"price":719,"volumeRemain":698000,"minVolume":1,"range":"region","issued":"2026-08-27T09:11:02.000Z","expires":"2026-11-25T09:11:02.000Z"},{"orderId":"7409185865","station":"Oipo II - Moon 19 - Ishukone Watch Logistic Support","system":"Oipo","security":0.759068,"price":720,"volumeRemain":514704,"minVolume":1,"range":"region","issued":"2026-08-26T23:21:08.000Z","expires":"2026-11-24T23:21:08.000Z"},{"orderId":"7379038541","station":"Torrinos VI - Moon 16 - Home Guard Logistic Support","system":"Torrinos","security":0.519668,"price":725,"volumeRemain":1047,"minVolume":1,"range":"region","issued":"2026-07-14T21:13:05.000Z","expires":"2026-10-12T21:13:05.000Z"},{"orderId":"7394533836","station":"Torrinos V - Moon 5 - Lai Dai Corporation Factory","system":"Torrinos","security":0.519668,"price":725,"volumeRemain":830000,"minVolume":1,"range":"region","issued":"2026-08-06T08:38:04.000Z","expires":"2026-11-04T08:38:04.000Z"},{"orderId":"7360500488","station":"Aurohunen V - Moon 17 - Mercantile Club Bureau","system":"Aurohunen","security":0.37554,"price":750,"volumeRemain":1185,"minVolume":1,"range":"region","issued":"2026-06-19T22:59:17.000Z","expires":"2026-09-17T22:59:17.000Z"},{"orderId":"7422690723","station":"Isinokka V - Moon 10 - Spacelane Patrol Testing Facilities","system":"Isinokka","security":0.725113,"price":853.9,"volumeRemain":61445,"minVolume":1,"range":"region","issued":"2026-09-14T17:49:15.000Z","expires":"2026-12-13T17:49:15.000Z"},{"orderId":"7370092614","station":"Nourvukaiken II - Moon 1 - Modern Finances Depository","system":"Nourvukaiken","security":0.816557,"price":905,"volumeRemain":446667,"minVolume":1,"range":"region","issued":"2026-07-02T14:18:48.000Z","expires":"2026-09-30T14:18:48.000Z"},{"orderId":"7422943820","station":"Otsasai VIII - Moon 3 - Caldari Navy Assembly Plant","system":"Otsasai","security":0.349161,"price":1450,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-15T02:36:16.000Z","expires":"2026-12-14T02:36:16.000Z"}],"buy":[{"orderId":"7419572938","station":"Structure 1052795897194","system":"Piekura","security":0.50597,"price":388,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-10T13:18:55.000Z","expires":"2026-12-09T13:18:55.000Z"},{"orderId":"7288197095","station":"Sobaseki VII - Caldari Navy Logistic Support","system":"Sobaseki","security":0.841025,"price":382.1,"volumeRemain":116929,"minVolume":1,"range":"region","issued":"2026-08-31T08:23:27.000Z","expires":"2026-11-29T08:23:27.000Z"},{"orderId":"7410814894","station":"Kiskoken I - Hyasyoda Corporation Mining Outpost","system":"Kiskoken","security":0.51856,"price":300,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-08-29T09:53:36.000Z","expires":"2026-11-27T09:53:36.000Z"},{"orderId":"7409185082","station":"Oipo II - Moon 19 - Ishukone Watch Logistic Support","system":"Oipo","security":0.759068,"price":283,"volumeRemain":49456,"minVolume":1,"range":"3","issued":"2026-08-26T23:19:22.000Z","expires":"2026-11-24T23:19:22.000Z"},{"orderId":"7383367920","station":"Oipo II - Moon 19 - Ishukone Watch Logistic Support","system":"Oipo","security":0.759068,"price":275.1,"volumeRemain":17568,"minVolume":1,"range":"region","issued":"2026-07-20T21:49:07.000Z","expires":"2026-10-18T21:49:07.000Z"},{"orderId":"7418142140","station":"Structure 1047131132102","system":"Sobaseki","security":0.841025,"price":6.13,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-08T08:33:08.000Z","expires":"2026-12-07T08:33:08.000Z"}],"totalSell":20,"totalBuy":6,"bestSell":575,"bestBuy":388,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T04:21:59.090Z","timestampLabel":"loaded","loadedAt":"2026-09-15T04:21:59.090Z","httpLastModified":"2026-09-15T03:49:55.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":65},"rows":[{"date":"2026-09-09","average":629,"highest":629,"lowest":629,"volume":60000,"orderCount":1},{"date":"2026-09-08","average":382.1,"highest":382.1,"lowest":382.1,"volume":288209,"orderCount":5},{"date":"2026-09-05","average":382.1,"highest":382.1,"lowest":382.1,"volume":204662,"orderCount":5},{"date":"2026-09-04","average":383,"highest":383,"lowest":383,"volume":28723,"orderCount":3},{"date":"2026-09-03","average":725,"highest":725,"lowest":725,"volume":131179,"orderCount":3},{"date":"2026-09-02","average":382.2,"highest":382.2,"lowest":382.2,"volume":11259,"orderCount":1},{"date":"2026-09-01","average":382.3,"highest":382.3,"lowest":382.3,"volume":1696,"orderCount":1},{"date":"2026-08-31","average":630,"highest":630,"lowest":630,"volume":500000,"orderCount":1},{"date":"2026-08-30","average":580.2,"highest":580.2,"lowest":580.2,"volume":16196,"orderCount":1},{"date":"2026-08-29","average":719,"highest":719,"lowest":719,"volume":71450,"orderCount":3},{"date":"2026-08-28","average":1450,"highest":1450,"lowest":1450,"volume":160544,"orderCount":3},{"date":"2026-08-27","average":280,"highest":280,"lowest":280,"volume":65195,"orderCount":3},{"date":"2026-08-26","average":650,"highest":650,"lowest":650,"volume":322359,"orderCount":5},{"date":"2026-08-24","average":282.1,"highest":282.1,"lowest":282.1,"volume":88626,"orderCount":4},{"date":"2026-08-23","average":650,"highest":650,"lowest":650,"volume":40000,"orderCount":2},{"date":"2026-08-22","average":905,"highest":905,"lowest":905,"volume":3333,"orderCount":1},{"date":"2026-08-21","average":282.5,"highest":1450,"lowest":282.5,"volume":80151,"orderCount":3},{"date":"2026-08-20","average":650,"highest":650,"lowest":650,"volume":180000,"orderCount":3},{"date":"2026-08-19","average":750.1,"highest":750.1,"lowest":750.1,"volume":30685,"orderCount":1},{"date":"2026-08-17","average":600,"highest":600,"lowest":600,"volume":200476,"orderCount":2},{"date":"2026-08-16","average":650,"highest":650,"lowest":650,"volume":40000,"orderCount":1},{"date":"2026-08-14","average":281.2,"highest":281.2,"lowest":281.2,"volume":20149,"orderCount":2},{"date":"2026-08-13","average":281.2,"highest":281.2,"lowest":281.2,"volume":4284,"orderCount":1},{"date":"2026-08-12","average":650,"highest":650,"lowest":650,"volume":402030,"orderCount":3},{"date":"2026-08-11","average":550,"highest":550,"lowest":550,"volume":535375,"orderCount":2},{"date":"2026-08-10","average":283.3,"highest":283.3,"lowest":283.3,"volume":83649,"orderCount":7},{"date":"2026-08-09","average":283.3,"highest":283.3,"lowest":283.3,"volume":22163,"orderCount":2},{"date":"2026-08-08","average":590,"highest":590,"lowest":590,"volume":163792,"orderCount":1},{"date":"2026-08-07","average":450,"highest":450,"lowest":450,"volume":256820,"orderCount":2},{"date":"2026-08-06","average":700,"highest":700,"lowest":700,"volume":80000,"orderCount":1},{"date":"2026-08-04","average":283,"highest":283,"lowest":283,"volume":20686,"orderCount":1},{"date":"2026-08-03","average":617.3,"highest":617.3,"lowest":617.3,"volume":177475,"orderCount":2},{"date":"2026-08-02","average":617.3,"highest":617.3,"lowest":617.3,"volume":85411,"orderCount":4},{"date":"2026-08-01","average":282,"highest":282,"lowest":282,"volume":115224,"orderCount":5},{"date":"2026-07-28","average":590,"highest":590,"lowest":590,"volume":447660,"orderCount":1},{"date":"2026-07-27","average":900,"highest":900,"lowest":900,"volume":125146,"orderCount":3},{"date":"2026-07-26","average":600,"highest":600,"lowest":600,"volume":101156,"orderCount":6},{"date":"2026-07-25","average":274.5,"highest":274.5,"lowest":274.5,"volume":2199,"orderCount":1},{"date":"2026-07-21","average":275.1,"highest":275.1,"lowest":275.1,"volume":3900,"orderCount":4},{"date":"2026-07-20","average":275,"highest":275,"lowest":275,"volume":1421,"orderCount":1},{"date":"2026-07-18","average":905,"highest":905,"lowest":905,"volume":77805,"orderCount":3},{"date":"2026-07-17","average":500,"highest":500,"lowest":500,"volume":54288,"orderCount":1},{"date":"2026-07-16","average":301,"highest":460,"lowest":300,"volume":566347,"orderCount":5},{"date":"2026-07-13","average":617.3,"highest":617.3,"lowest":617.3,"volume":50000,"orderCount":1},{"date":"2026-07-11","average":782.1,"highest":782.1,"lowest":782.1,"volume":69281,"orderCount":2},{"date":"2026-07-10","average":460,"highest":460,"lowest":460,"volume":106072,"orderCount":2},{"date":"2026-07-09","average":650,"highest":650,"lowest":650,"volume":51805,"orderCount":2},{"date":"2026-07-08","average":460,"highest":460,"lowest":460,"volume":50954,"orderCount":3},{"date":"2026-07-07","average":617.3,"highest":617.3,"lowest":617.3,"volume":739556,"orderCount":4},{"date":"2026-07-06","average":460,"highest":460,"lowest":460,"volume":119734,"orderCount":1},{"date":"2026-07-05","average":450,"highest":450,"lowest":450,"volume":645479,"orderCount":4},{"date":"2026-07-03","average":1500,"highest":1500,"lowest":1500,"volume":100000,"orderCount":4},{"date":"2026-07-02","average":450,"highest":450,"lowest":450,"volume":38919,"orderCount":1},{"date":"2026-07-01","average":850,"highest":850,"lowest":850,"volume":10000,"orderCount":1},{"date":"2026-06-30","average":450,"highest":450,"lowest":450,"volume":49939,"orderCount":1},{"date":"2026-06-29","average":450,"highest":450,"lowest":450,"volume":56893,"orderCount":2},{"date":"2026-06-28","average":915,"highest":915,"lowest":915,"volume":414923,"orderCount":2},{"date":"2026-06-27","average":170.6,"highest":170.6,"lowest":170.6,"volume":2262,"orderCount":1},{"date":"2026-06-26","average":170.6,"highest":170.6,"lowest":170.6,"volume":62841,"orderCount":4},{"date":"2026-06-23","average":499,"highest":499,"lowest":499,"volume":1075987,"orderCount":2},{"date":"2026-06-22","average":421,"highest":421,"lowest":421,"volume":120061,"orderCount":2},{"date":"2026-06-21","average":169.7,"highest":169.7,"lowest":169.7,"volume":299,"orderCount":1},{"date":"2026-06-20","average":169.6,"highest":169.6,"lowest":169.6,"volume":947,"orderCount":1},{"date":"2026-06-19","average":1180,"highest":1180,"lowest":1180,"volume":28498,"orderCount":2},{"date":"2026-06-18","average":168.6,"highest":168.6,"lowest":168.6,"volume":72723,"orderCount":3}]}}