{"query":{"type":203,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T15:05:30.992Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":203,"name":"Scourge Cruise Missile","slug":"scourge-cruise-missile"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":921,"name":"Standard Cruise Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":925,"name":"Advanced High Damage Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":918,"name":"Advanced High Precision Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":1001,"name":"Faction Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":921,"name":"Standard Cruise Missiles","parentId":580,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":580,"name":"Cruise Missiles"},{"id":921,"name":"Standard Cruise Missiles"}],"children":[],"items":[{"id":204,"name":"Inferno Cruise Missile","slug":"inferno-cruise-missile"},{"id":202,"name":"Mjolnir Cruise Missile","slug":"mjolnir-cruise-missile"},{"id":205,"name":"Nova Cruise Missile","slug":"nova-cruise-missile"},{"id":203,"name":"Scourge Cruise Missile","slug":"scourge-cruise-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7403742229","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":148,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-06T12:28:00.000Z","expires":"2026-10-06T12:28:00.000Z"},{"orderId":"7417089568","station":"Structure 1052795897194","system":"Piekura","security":0.50597,"price":148,"volumeRemain":2500,"minVolume":1,"range":"region","issued":"2026-09-06T19:42:55.000Z","expires":"2026-12-05T19:42:55.000Z"},{"orderId":"7415387776","station":"Oipo IV - Corporate Police Force Assembly Plant","system":"Oipo","security":0.759068,"price":169,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-09-04T17:34:20.000Z","expires":"2026-12-03T17:34:20.000Z"},{"orderId":"7417056215","station":"Funtanainen VIII - Caldari Navy Assembly Plant","system":"Funtanainen","security":0.858976,"price":169,"volumeRemain":26000,"minVolume":1,"range":"region","issued":"2026-09-06T18:53:38.000Z","expires":"2026-12-05T18:53:38.000Z"},{"orderId":"7421258849","station":"Funtanainen IV - Moon 1 - Caldari Navy Logistic Support","system":"Funtanainen","security":0.858976,"price":169,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-09-12T20:43:27.000Z","expires":"2026-12-11T20:43:27.000Z"},{"orderId":"7404182588","station":"Structure 1052795897194","system":"Piekura","security":0.50597,"price":170,"volumeRemain":700,"minVolume":1,"range":"region","issued":"2026-08-19T20:17:33.000Z","expires":"2026-11-17T20:17:33.000Z"},{"orderId":"7415233427","station":"Oipo II - Moon 21 - Lai Dai Corporation Factory","system":"Oipo","security":0.759068,"price":170,"volumeRemain":7000,"minVolume":1,"range":"region","issued":"2026-09-04T13:39:11.000Z","expires":"2026-12-03T13:39:11.000Z"},{"orderId":"7415833653","station":"Kakakela VI - Moon 15 - Caldari Navy Assembly Plant","system":"Kakakela","security":0.949,"price":170,"volumeRemain":131892,"minVolume":1,"range":"region","issued":"2026-09-05T08:40:44.000Z","expires":"2026-12-04T08:40:44.000Z"},{"orderId":"7419250015","station":"Torrinos V - Moon 6 - Home Guard Assembly Plant","system":"Torrinos","security":0.519668,"price":175,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-09T22:42:56.000Z","expires":"2026-12-08T22:42:56.000Z"},{"orderId":"7389864218","station":"Jotenen II - Ishukone Watch Testing Facilities","system":"Jotenen","security":0.582824,"price":185,"volumeRemain":9200,"minVolume":1,"range":"region","issued":"2026-07-30T12:34:32.000Z","expires":"2026-10-28T12:34:32.000Z"},{"orderId":"7404461101","station":"Jotenen IV - Caldari Steel Warehouse","system":"Jotenen","security":0.582824,"price":185,"volumeRemain":19700,"minVolume":1,"range":"region","issued":"2026-08-20T08:34:54.000Z","expires":"2026-11-18T08:34:54.000Z"},{"orderId":"7360350341","station":"Hitanishio VI - Moon 6 - School of Applied Knowledge","system":"Hitanishio","security":0.946749,"price":185.1,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-06-19T19:14:50.000Z","expires":"2026-09-17T19:14:50.000Z"},{"orderId":"7387535405","station":"Piak III - Moon 19 - Caldari Navy Assembly Plant","system":"Piak","security":0.741152,"price":187,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-04T16:22:07.000Z","expires":"2026-11-02T16:22:07.000Z"},{"orderId":"7406985154","station":"Oipo II - Moon 19 - Ishukone Watch Logistic Support","system":"Oipo","security":0.759068,"price":200,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-23T18:08:58.000Z","expires":"2026-11-21T18:08:58.000Z"},{"orderId":"7409451215","station":"Hakonen IX - Moon 16 - Minedrill Refinery","system":"Hakonen","security":0.296379,"price":200,"volumeRemain":16333,"minVolume":1,"range":"region","issued":"2026-08-27T11:31:54.000Z","expires":"2026-11-25T11:31:54.000Z"},{"orderId":"7369583069","station":"Iitanmadan III - Moon 1 - Genolution Biotech Production","system":"Iitanmadan","security":0.305869,"price":222,"volumeRemain":324,"minVolume":1,"range":"region","issued":"2026-07-01T18:34:36.000Z","expires":"2026-09-29T18:34:36.000Z"},{"orderId":"7416893101","station":"Funtanainen IV - Moon 1 - Caldari Navy Logistic Support","system":"Funtanainen","security":0.858976,"price":230,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-06T15:23:42.000Z","expires":"2026-12-05T15:23:42.000Z"},{"orderId":"7400855648","station":"Veisto V - Moon 15 - Caldari Steel Factory","system":"Veisto","security":0.842495,"price":265,"volumeRemain":65000,"minVolume":1,"range":"region","issued":"2026-08-15T07:02:57.000Z","expires":"2026-11-13T07:02:57.000Z"},{"orderId":"7394614892","station":"Oipo II - Moon 21 - Lai Dai Corporation Factory","system":"Oipo","security":0.759068,"price":280,"volumeRemain":499500,"minVolume":1,"range":"region","issued":"2026-08-06T11:55:33.000Z","expires":"2026-11-04T11:55:33.000Z"},{"orderId":"7415085533","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":289,"volumeRemain":127500,"minVolume":1,"range":"region","issued":"2026-09-04T08:31:30.000Z","expires":"2026-12-03T08:31:30.000Z"},{"orderId":"7401761402","station":"Funtanainen IV - Moon 1 - Caldari Navy Logistic Support","system":"Funtanainen","security":0.858976,"price":299,"volumeRemain":66153,"minVolume":1,"range":"region","issued":"2026-09-04T08:30:06.000Z","expires":"2026-12-03T08:30:06.000Z"},{"orderId":"7409946163","station":"Funtanainen IV - Moon 1 - Caldari Navy Logistic Support","system":"Funtanainen","security":0.858976,"price":379.8,"volumeRemain":53900,"minVolume":1,"range":"region","issued":"2026-08-28T03:18:03.000Z","expires":"2026-11-26T03:18:03.000Z"},{"orderId":"7376516713","station":"Piak III - Moon 19 - Caldari Navy Assembly Plant","system":"Piak","security":0.741152,"price":379.9,"volumeRemain":67462,"minVolume":1,"range":"region","issued":"2026-08-06T22:57:57.000Z","expires":"2026-11-04T22:57:57.000Z"},{"orderId":"7394418095","station":"Funtanainen IV - Moon 1 - Caldari Navy Logistic Support","system":"Funtanainen","security":0.858976,"price":380,"volumeRemain":413444,"minVolume":1,"range":"region","issued":"2026-08-06T03:01:50.000Z","expires":"2026-11-04T03:01:50.000Z"},{"orderId":"7370604558","station":"Funtanainen VIII - Caldari Navy Assembly Plant","system":"Funtanainen","security":0.858976,"price":385,"volumeRemain":36500,"minVolume":1,"range":"region","issued":"2026-07-31T07:54:03.000Z","expires":"2026-10-29T07:54:03.000Z"},{"orderId":"7412760545","station":"Korama VI - Republic Security Services Assembly Plant","system":"Korama","security":0.770922,"price":495,"volumeRemain":87786,"minVolume":1,"range":"region","issued":"2026-08-31T19:16:08.000Z","expires":"2026-11-29T19:16:08.000Z"}],"buy":[{"orderId":"7422106706","station":"Ibura IX - Moon 11 - Spacelane Patrol Testing Facilities","system":"Ibura","security":0.619124,"price":55.1,"volumeRemain":49900,"minVolume":1,"range":"region","issued":"2026-09-13T20:36:50.000Z","expires":"2026-12-12T20:36:50.000Z"},{"orderId":"7405013639","station":"Vuorrassi V - Moon 1 - Spacelane Patrol Assembly Plant","system":"Vuorrassi","security":0.528345,"price":55,"volumeRemain":50000,"minVolume":100,"range":"1","issued":"2026-08-21T04:12:19.000Z","expires":"2026-11-19T04:12:19.000Z"},{"orderId":"7386301127","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":53.12,"volumeRemain":72232,"minVolume":1,"range":"3","issued":"2026-08-09T16:55:42.000Z","expires":"2026-11-07T16:55:42.000Z"},{"orderId":"7350141848","station":"Structure 1047131132102","system":"Sobaseki","security":0.841025,"price":53.05,"volumeRemain":284843,"minVolume":1,"range":"20","issued":"2026-07-21T08:25:23.000Z","expires":"2026-10-19T08:25:23.000Z"}],"totalSell":26,"totalBuy":4,"bestSell":148,"bestBuy":55.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T14:51:58.495Z","timestampLabel":"loaded","loadedAt":"2026-09-14T14:51:58.495Z","httpLastModified":"2026-09-14T14:19:56.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":83},"rows":[{"date":"2026-09-09","average":126.53,"highest":200,"lowest":53.05,"volume":6000,"orderCount":2},{"date":"2026-09-08","average":265,"highest":265,"lowest":265,"volume":33500,"orderCount":3},{"date":"2026-09-07","average":169,"highest":169,"lowest":169,"volume":5100,"orderCount":2},{"date":"2026-09-06","average":150,"highest":150,"lowest":150,"volume":95740,"orderCount":7},{"date":"2026-09-05","average":150,"highest":150,"lowest":150,"volume":11000,"orderCount":1},{"date":"2026-09-04","average":155,"highest":155,"lowest":155,"volume":160024,"orderCount":6},{"date":"2026-09-03","average":155,"highest":155,"lowest":155,"volume":20000,"orderCount":2},{"date":"2026-09-02","average":53.05,"highest":53.05,"lowest":53.05,"volume":500,"orderCount":2},{"date":"2026-09-01","average":53.05,"highest":53.05,"lowest":53.05,"volume":174,"orderCount":3},{"date":"2026-08-31","average":155,"highest":300,"lowest":75.01,"volume":13645,"orderCount":5},{"date":"2026-08-30","average":155,"highest":155,"lowest":155,"volume":2200,"orderCount":3},{"date":"2026-08-29","average":53.13,"highest":53.13,"lowest":53.13,"volume":37887,"orderCount":9},{"date":"2026-08-28","average":379.8,"highest":379.8,"lowest":379.8,"volume":2200,"orderCount":2},{"date":"2026-08-27","average":155,"highest":155,"lowest":155,"volume":7300,"orderCount":4},{"date":"2026-08-26","average":155,"highest":155,"lowest":155,"volume":6100,"orderCount":4},{"date":"2026-08-25","average":155,"highest":155,"lowest":155,"volume":5416,"orderCount":7},{"date":"2026-08-24","average":280,"highest":280,"lowest":280,"volume":30588,"orderCount":7},{"date":"2026-08-23","average":280,"highest":280,"lowest":280,"volume":5000,"orderCount":1},{"date":"2026-08-22","average":379.9,"highest":379.9,"lowest":379.9,"volume":3300,"orderCount":3},{"date":"2026-08-21","average":178,"highest":178,"lowest":178,"volume":55300,"orderCount":4},{"date":"2026-08-20","average":280,"highest":280,"lowest":280,"volume":9700,"orderCount":9},{"date":"2026-08-19","average":178,"highest":200,"lowest":53.15,"volume":23731,"orderCount":6},{"date":"2026-08-18","average":186,"highest":186,"lowest":186,"volume":10169,"orderCount":6},{"date":"2026-08-17","average":186,"highest":379.9,"lowest":178,"volume":22300,"orderCount":6},{"date":"2026-08-16","average":185,"highest":185,"lowest":185,"volume":32408,"orderCount":6},{"date":"2026-08-15","average":185,"highest":185,"lowest":185,"volume":32100,"orderCount":7},{"date":"2026-08-14","average":186,"highest":186,"lowest":186,"volume":2100,"orderCount":2},{"date":"2026-08-13","average":186,"highest":186,"lowest":186,"volume":18912,"orderCount":2},{"date":"2026-08-12","average":186,"highest":186,"lowest":186,"volume":10600,"orderCount":3},{"date":"2026-08-11","average":300,"highest":300,"lowest":300,"volume":5300,"orderCount":3},{"date":"2026-08-10","average":280,"highest":379.9,"lowest":190,"volume":100848,"orderCount":7},{"date":"2026-08-09","average":230,"highest":230,"lowest":230,"volume":131392,"orderCount":8},{"date":"2026-08-08","average":200,"highest":200,"lowest":200,"volume":34495,"orderCount":3},{"date":"2026-08-07","average":75.01,"highest":75.01,"lowest":75.01,"volume":100,"orderCount":1},{"date":"2026-08-06","average":300,"highest":380,"lowest":190,"volume":27650,"orderCount":7},{"date":"2026-08-05","average":299,"highest":299,"lowest":250,"volume":17580,"orderCount":6},{"date":"2026-08-04","average":200,"highest":200,"lowest":200,"volume":25800,"orderCount":7},{"date":"2026-08-03","average":180,"highest":185,"lowest":180,"volume":6100,"orderCount":4},{"date":"2026-08-02","average":200,"highest":200,"lowest":200,"volume":6220,"orderCount":3},{"date":"2026-08-01","average":299,"highest":299,"lowest":299,"volume":18100,"orderCount":7},{"date":"2026-07-31","average":190,"highest":190,"lowest":190,"volume":10500,"orderCount":5},{"date":"2026-07-30","average":299,"highest":344,"lowest":299,"volume":24400,"orderCount":4},{"date":"2026-07-29","average":195,"highest":195,"lowest":195,"volume":22600,"orderCount":3},{"date":"2026-07-28","average":390,"highest":390,"lowest":390,"volume":1000,"orderCount":1},{"date":"2026-07-27","average":299,"highest":299,"lowest":299,"volume":1300,"orderCount":2},{"date":"2026-07-26","average":170,"highest":170,"lowest":170,"volume":7367,"orderCount":8},{"date":"2026-07-25","average":170,"highest":170,"lowest":170,"volume":6833,"orderCount":6},{"date":"2026-07-24","average":145,"highest":170,"lowest":53.05,"volume":2900,"orderCount":6},{"date":"2026-07-22","average":280,"highest":280,"lowest":280,"volume":444,"orderCount":2},{"date":"2026-07-21","average":155,"highest":155,"lowest":155,"volume":5053,"orderCount":2},{"date":"2026-07-20","average":389,"highest":389,"lowest":389,"volume":4400,"orderCount":4},{"date":"2026-07-19","average":500,"highest":500,"lowest":500,"volume":15100,"orderCount":6},{"date":"2026-07-18","average":180,"highest":180,"lowest":180,"volume":75000,"orderCount":5},{"date":"2026-07-17","average":390,"highest":390,"lowest":390,"volume":1655,"orderCount":3},{"date":"2026-07-16","average":132.1,"highest":132.1,"lowest":132.1,"volume":81500,"orderCount":4},{"date":"2026-07-15","average":165.1,"highest":165.1,"lowest":165.1,"volume":1000,"orderCount":1},{"date":"2026-07-14","average":165.1,"highest":165.1,"lowest":165.1,"volume":1000,"orderCount":1},{"date":"2026-07-13","average":190,"highest":190,"lowest":190,"volume":13207,"orderCount":5},{"date":"2026-07-12","average":132,"highest":132,"lowest":132,"volume":103000,"orderCount":2},{"date":"2026-07-11","average":185,"highest":300,"lowest":185,"volume":25501,"orderCount":6},{"date":"2026-07-10","average":131,"highest":131,"lowest":131,"volume":100,"orderCount":1},{"date":"2026-07-09","average":239,"highest":239,"lowest":239,"volume":4004,"orderCount":5},{"date":"2026-07-08","average":355,"highest":355,"lowest":355,"volume":7913,"orderCount":3},{"date":"2026-07-07","average":389,"highest":389,"lowest":389,"volume":10100,"orderCount":2},{"date":"2026-07-06","average":125.1,"highest":125.1,"lowest":125.1,"volume":66150,"orderCount":5},{"date":"2026-07-05","average":299,"highest":299,"lowest":299,"volume":12500,"orderCount":3},{"date":"2026-07-04","average":210,"highest":299,"lowest":185,"volume":31452,"orderCount":10},{"date":"2026-07-03","average":299,"highest":299,"lowest":299,"volume":13000,"orderCount":2},{"date":"2026-07-01","average":299,"highest":299,"lowest":299,"volume":30600,"orderCount":6},{"date":"2026-06-30","average":176,"highest":176,"lowest":176,"volume":6400,"orderCount":2},{"date":"2026-06-29","average":299,"highest":392,"lowest":176,"volume":17005,"orderCount":10},{"date":"2026-06-28","average":185,"highest":299,"lowest":185,"volume":33050,"orderCount":12},{"date":"2026-06-27","average":176,"highest":237.5,"lowest":176,"volume":4700,"orderCount":4},{"date":"2026-06-26","average":176,"highest":176,"lowest":176,"volume":9600,"orderCount":8},{"date":"2026-06-25","average":299,"highest":299,"lowest":299,"volume":11100,"orderCount":7},{"date":"2026-06-24","average":300,"highest":300,"lowest":300,"volume":7632,"orderCount":5},{"date":"2026-06-23","average":185,"highest":185,"lowest":176,"volume":11600,"orderCount":8},{"date":"2026-06-22","average":195,"highest":299,"lowest":184,"volume":31000,"orderCount":4},{"date":"2026-06-21","average":185,"highest":185,"lowest":185,"volume":17198,"orderCount":7},{"date":"2026-06-20","average":185,"highest":185,"lowest":185,"volume":97961,"orderCount":11},{"date":"2026-06-19","average":175,"highest":175,"lowest":175,"volume":45400,"orderCount":12},{"date":"2026-06-18","average":175,"highest":175,"lowest":175,"volume":63591,"orderCount":8},{"date":"2026-06-17","average":175,"highest":175,"lowest":175,"volume":15000,"orderCount":3}]}}