{"query":{"type":209,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T17:22:36.912Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":209,"name":"Scourge Heavy Missile","slug":"scourge-heavy-missile"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":924,"name":"Standard Heavy Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":926,"name":"Advanced High Damage Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":919,"name":"Advanced High Precision Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":1002,"name":"Faction Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":924,"name":"Standard Heavy Missiles","parentId":581,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":581,"name":"Heavy Missiles"},{"id":924,"name":"Standard Heavy Missiles"}],"children":[],"items":[{"id":208,"name":"Inferno Heavy Missile","slug":"inferno-heavy-missile"},{"id":207,"name":"Mjolnir Heavy Missile","slug":"mjolnir-heavy-missile"},{"id":206,"name":"Nova Heavy Missile","slug":"nova-heavy-missile"},{"id":209,"name":"Scourge Heavy Missile","slug":"scourge-heavy-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417948572","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":49,"volumeRemain":7900,"minVolume":1,"range":"region","issued":"2026-09-09T00:51:27.000Z","expires":"2026-12-08T00:51:27.000Z"},{"orderId":"7419444722","station":"Hakonen IX - Moon 16 - Minedrill Refinery","system":"Hakonen","security":0.296379,"price":49,"volumeRemain":5962,"minVolume":1,"range":"region","issued":"2026-09-10T08:10:45.000Z","expires":"2026-12-09T08:10:45.000Z"},{"orderId":"7419156065","station":"Kakakela VI - Moon 15 - Caldari Navy Assembly Plant","system":"Kakakela","security":0.949,"price":50,"volumeRemain":51000,"minVolume":1,"range":"region","issued":"2026-09-09T19:51:05.000Z","expires":"2026-12-08T19:51:05.000Z"},{"orderId":"7412866695","station":"Aurohunen V - Moon 10 - Propel Dynamics Factory","system":"Aurohunen","security":0.37554,"price":51,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-31T22:11:00.000Z","expires":"2026-09-30T22:11:00.000Z"},{"orderId":"7379870069","station":"Jotenen IV - Caldari Steel Warehouse","system":"Jotenen","security":0.582824,"price":57,"volumeRemain":17500,"minVolume":1,"range":"region","issued":"2026-08-27T08:58:49.000Z","expires":"2026-11-25T08:58:49.000Z"},{"orderId":"7404461528","station":"Jotenen IV - Caldari Steel Warehouse","system":"Jotenen","security":0.582824,"price":57,"volumeRemain":45500,"minVolume":1,"range":"region","issued":"2026-08-27T08:58:40.000Z","expires":"2026-11-25T08:58:40.000Z"},{"orderId":"7422418181","station":"Isikemi VI - Moon 3 - Sukuuvestaa Corporation Warehouse","system":"Isikemi","security":0.780999,"price":60,"volumeRemain":15334,"minVolume":1,"range":"region","issued":"2026-09-14T09:11:43.000Z","expires":"2026-12-13T09:11:43.000Z"},{"orderId":"7412232257","station":"Isikemi I - Home Guard Assembly Plant","system":"Isikemi","security":0.780999,"price":62.25,"volumeRemain":38000,"minVolume":1,"range":"region","issued":"2026-08-31T00:43:51.000Z","expires":"2026-11-29T00:43:51.000Z"},{"orderId":"7389038887","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":63,"volumeRemain":589992,"minVolume":1,"range":"region","issued":"2026-07-29T03:42:40.000Z","expires":"2026-10-27T03:42:40.000Z"},{"orderId":"7419921337","station":"Oimmo VII - Caldari Navy Assembly Plant","system":"Oimmo","security":0.463883,"price":63.99,"volumeRemain":164000,"minVolume":1,"range":"region","issued":"2026-09-11T00:35:15.000Z","expires":"2026-12-10T00:35:15.000Z"},{"orderId":"7381273515","station":"Nourvukaiken VII - Moon 14 - Caldari Navy Assembly Plant","system":"Nourvukaiken","security":0.816557,"price":64,"volumeRemain":884275,"minVolume":1,"range":"region","issued":"2026-07-18T06:31:02.000Z","expires":"2026-10-16T06:31:02.000Z"},{"orderId":"7396457449","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":65,"volumeRemain":8400,"minVolume":1,"range":"region","issued":"2026-08-09T00:28:39.000Z","expires":"2026-11-07T00:28:39.000Z"},{"orderId":"7400855343","station":"Veisto V - Moon 15 - Caldari Steel Factory","system":"Veisto","security":0.842495,"price":65,"volumeRemain":48500,"minVolume":1,"range":"region","issued":"2026-08-15T07:02:12.000Z","expires":"2026-11-13T07:02:12.000Z"},{"orderId":"7416063949","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":65,"volumeRemain":44300,"minVolume":1,"range":"region","issued":"2026-09-05T15:07:02.000Z","expires":"2026-12-04T15:07:02.000Z"},{"orderId":"7417962786","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":68,"volumeRemain":4700,"minVolume":1,"range":"region","issued":"2026-09-07T23:59:56.000Z","expires":"2026-10-07T23:59:56.000Z"},{"orderId":"7419029554","station":"Umokka VII - Moon 5 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":70,"volumeRemain":10170,"minVolume":1,"range":"region","issued":"2026-09-09T16:29:42.000Z","expires":"2026-12-08T16:29:42.000Z"},{"orderId":"7402791576","station":"Funtanainen VIII - Caldari Navy Assembly Plant","system":"Funtanainen","security":0.858976,"price":75,"volumeRemain":108244,"minVolume":1,"range":"region","issued":"2026-08-17T18:40:34.000Z","expires":"2026-11-15T18:40:34.000Z"},{"orderId":"7407422113","station":"Piak III - Moon 19 - Caldari Navy Assembly Plant","system":"Piak","security":0.741152,"price":75,"volumeRemain":356,"minVolume":1,"range":"region","issued":"2026-08-24T09:59:27.000Z","expires":"2026-11-22T09:59:27.000Z"},{"orderId":"7421503451","station":"Torrinos V - Moon 5 - Lai Dai Corporation Factory","system":"Torrinos","security":0.519668,"price":76,"volumeRemain":28000,"minVolume":1,"range":"region","issued":"2026-09-13T05:05:57.000Z","expires":"2026-12-12T05:05:57.000Z"},{"orderId":"7419553807","station":"Torrinos V - Moon 6 - Home Guard Assembly Plant","system":"Torrinos","security":0.519668,"price":77,"volumeRemain":800,"minVolume":1,"range":"region","issued":"2026-09-10T12:41:36.000Z","expires":"2026-12-09T12:41:36.000Z"},{"orderId":"7419934426","station":"Oimmo V - Moon 1 - Caldari Navy Assembly Plant","system":"Oimmo","security":0.463883,"price":110,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-11T01:08:59.000Z","expires":"2026-12-10T01:08:59.000Z"},{"orderId":"7369018399","station":"Kiskoken VII - Moon 4 - Caldari Constructions Foundry","system":"Kiskoken","security":0.51856,"price":120,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-06-30T21:05:29.000Z","expires":"2026-09-28T21:05:29.000Z"}],"buy":[{"orderId":"7421765867","station":"Tunttaras X - Moon 3 - Caldari Navy Logistic Support","system":"Tunttaras","security":0.885312,"price":45,"volumeRemain":5000,"minVolume":1000,"range":"solarsystem","issued":"2026-09-13T13:01:16.000Z","expires":"2026-09-16T13:01:16.000Z"},{"orderId":"7387619598","station":"Tunttaras X - Moon 3 - Caldari Navy Logistic Support","system":"Tunttaras","security":0.885312,"price":7,"volumeRemain":65782,"minVolume":1,"range":"solarsystem","issued":"2026-07-26T23:04:56.000Z","expires":"2026-10-24T23:04:56.000Z"},{"orderId":"7419299285","station":"Funtanainen IV - Moon 1 - Caldari Navy Logistic Support","system":"Funtanainen","security":0.858976,"price":5.31,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-10T01:01:19.000Z","expires":"2026-12-09T01:01:19.000Z"},{"orderId":"7397020165","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":5.3,"volumeRemain":988248,"minVolume":1,"range":"3","issued":"2026-08-09T16:56:13.000Z","expires":"2026-11-07T16:56:13.000Z"},{"orderId":"7383603149","station":"Tunttaras X - Moon 3 - Caldari Navy Logistic Support","system":"Tunttaras","security":0.885312,"price":5.29,"volumeRemain":1578122,"minVolume":1,"range":"20","issued":"2026-07-21T08:29:24.000Z","expires":"2026-10-19T08:29:24.000Z"},{"orderId":"7395274683","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":0.1,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-08-07T12:42:06.000Z","expires":"2026-11-05T12:42:06.000Z"}],"totalSell":22,"totalBuy":6,"bestSell":49,"bestBuy":45,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T17:21:57.782Z","timestampLabel":"loaded","loadedAt":"2026-09-14T17:21:57.782Z","httpLastModified":"2026-09-14T16:50:04.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":62.25,"highest":62.25,"lowest":62.25,"volume":24344,"orderCount":13},{"date":"2026-09-08","average":64,"highest":64,"lowest":64,"volume":110800,"orderCount":9},{"date":"2026-09-07","average":62.25,"highest":64,"lowest":53,"volume":56399,"orderCount":20},{"date":"2026-09-06","average":51,"highest":52.03,"lowest":51,"volume":84400,"orderCount":17},{"date":"2026-09-05","average":51,"highest":51,"lowest":51,"volume":90706,"orderCount":18},{"date":"2026-09-04","average":62.25,"highest":64,"lowest":50,"volume":40600,"orderCount":14},{"date":"2026-09-03","average":50,"highest":50,"lowest":50,"volume":43149,"orderCount":17},{"date":"2026-09-02","average":64,"highest":64,"lowest":64,"volume":61500,"orderCount":14},{"date":"2026-09-01","average":59,"highest":62.25,"lowest":50,"volume":52575,"orderCount":15},{"date":"2026-08-31","average":64,"highest":65,"lowest":7,"volume":82572,"orderCount":25},{"date":"2026-08-30","average":64,"highest":65,"lowest":64,"volume":41285,"orderCount":15},{"date":"2026-08-29","average":75,"highest":75,"lowest":75,"volume":19325,"orderCount":8},{"date":"2026-08-28","average":50,"highest":50,"lowest":50,"volume":32530,"orderCount":10},{"date":"2026-08-27","average":64,"highest":65,"lowest":50,"volume":36203,"orderCount":13},{"date":"2026-08-26","average":65,"highest":75,"lowest":5.31,"volume":34739,"orderCount":12},{"date":"2026-08-25","average":45,"highest":45,"lowest":45,"volume":132344,"orderCount":16},{"date":"2026-08-24","average":63.5,"highest":63.5,"lowest":63.5,"volume":19700,"orderCount":12},{"date":"2026-08-23","average":49,"highest":63,"lowest":45,"volume":142731,"orderCount":17},{"date":"2026-08-22","average":45,"highest":45,"lowest":45,"volume":13600,"orderCount":8},{"date":"2026-08-21","average":45,"highest":45,"lowest":45,"volume":54596,"orderCount":15},{"date":"2026-08-20","average":50,"highest":70,"lowest":50,"volume":26400,"orderCount":9},{"date":"2026-08-19","average":50,"highest":64,"lowest":49,"volume":56300,"orderCount":15},{"date":"2026-08-18","average":5.29,"highest":5.29,"lowest":5.29,"volume":91300,"orderCount":12},{"date":"2026-08-17","average":54,"highest":63,"lowest":51.68,"volume":50600,"orderCount":17},{"date":"2026-08-16","average":25,"highest":25,"lowest":25,"volume":36396,"orderCount":13},{"date":"2026-08-15","average":63,"highest":63,"lowest":63,"volume":28298,"orderCount":13},{"date":"2026-08-14","average":63,"highest":63,"lowest":63,"volume":5200,"orderCount":5},{"date":"2026-08-13","average":55.01,"highest":55.01,"lowest":55.01,"volume":138970,"orderCount":16},{"date":"2026-08-12","average":55,"highest":55,"lowest":55,"volume":62940,"orderCount":9},{"date":"2026-08-11","average":60,"highest":60,"lowest":60,"volume":152167,"orderCount":16},{"date":"2026-08-10","average":60,"highest":60,"lowest":60,"volume":260854,"orderCount":15},{"date":"2026-08-09","average":63,"highest":63.38,"lowest":50,"volume":30200,"orderCount":7},{"date":"2026-08-08","average":50,"highest":50,"lowest":50,"volume":701819,"orderCount":19},{"date":"2026-08-07","average":63,"highest":63,"lowest":63,"volume":66200,"orderCount":8},{"date":"2026-08-06","average":64,"highest":64,"lowest":64,"volume":157800,"orderCount":8},{"date":"2026-08-05","average":63.5,"highest":63.5,"lowest":63.5,"volume":137900,"orderCount":13},{"date":"2026-08-04","average":75,"highest":75,"lowest":75,"volume":25000,"orderCount":12},{"date":"2026-08-03","average":63,"highest":68,"lowest":50,"volume":31700,"orderCount":8},{"date":"2026-08-02","average":63,"highest":63,"lowest":63,"volume":90935,"orderCount":17},{"date":"2026-08-01","average":63,"highest":63,"lowest":63,"volume":50300,"orderCount":20},{"date":"2026-07-31","average":64,"highest":64,"lowest":64,"volume":61100,"orderCount":16},{"date":"2026-07-30","average":64,"highest":64,"lowest":64,"volume":45200,"orderCount":13},{"date":"2026-07-29","average":63,"highest":63,"lowest":63,"volume":21246,"orderCount":11},{"date":"2026-07-28","average":64,"highest":64,"lowest":64,"volume":186314,"orderCount":16},{"date":"2026-07-27","average":64,"highest":64,"lowest":64,"volume":131200,"orderCount":16},{"date":"2026-07-26","average":64,"highest":64,"lowest":64,"volume":32444,"orderCount":14},{"date":"2026-07-25","average":64,"highest":64,"lowest":64,"volume":65200,"orderCount":14},{"date":"2026-07-24","average":50,"highest":50,"lowest":50,"volume":260900,"orderCount":10},{"date":"2026-07-23","average":63,"highest":64,"lowest":51.72,"volume":95698,"orderCount":18},{"date":"2026-07-22","average":61,"highest":62.99,"lowest":61,"volume":168300,"orderCount":15},{"date":"2026-07-21","average":62.99,"highest":62.99,"lowest":62.99,"volume":25500,"orderCount":4},{"date":"2026-07-20","average":60,"highest":60,"lowest":60,"volume":478426,"orderCount":10},{"date":"2026-07-19","average":64,"highest":65,"lowest":60,"volume":44866,"orderCount":16},{"date":"2026-07-18","average":55,"highest":55,"lowest":55,"volume":327914,"orderCount":22},{"date":"2026-07-17","average":70,"highest":75,"lowest":68,"volume":46100,"orderCount":12},{"date":"2026-07-16","average":68,"highest":70,"lowest":62,"volume":28205,"orderCount":10},{"date":"2026-07-15","average":60,"highest":60,"lowest":60,"volume":160584,"orderCount":13},{"date":"2026-07-14","average":54.01,"highest":54.01,"lowest":54.01,"volume":117016,"orderCount":10},{"date":"2026-07-13","average":53,"highest":53,"lowest":53,"volume":1616622,"orderCount":16},{"date":"2026-07-12","average":53,"highest":53,"lowest":53,"volume":85950,"orderCount":16},{"date":"2026-07-11","average":69,"highest":69.99,"lowest":56.33,"volume":40000,"orderCount":13},{"date":"2026-07-10","average":54.5,"highest":54.5,"lowest":54.5,"volume":37600,"orderCount":15},{"date":"2026-07-09","average":54.01,"highest":54.01,"lowest":54.01,"volume":5000,"orderCount":5},{"date":"2026-07-08","average":60,"highest":60,"lowest":60,"volume":36200,"orderCount":13},{"date":"2026-07-07","average":56.33,"highest":60,"lowest":54.5,"volume":60763,"orderCount":7},{"date":"2026-07-06","average":50.1,"highest":50.1,"lowest":50.1,"volume":83334,"orderCount":9},{"date":"2026-07-05","average":68,"highest":69.99,"lowest":61,"volume":40403,"orderCount":15},{"date":"2026-07-04","average":50.1,"highest":50.1,"lowest":50.1,"volume":95061,"orderCount":15},{"date":"2026-07-03","average":56.9,"highest":56.9,"lowest":56.9,"volume":45270,"orderCount":13},{"date":"2026-07-02","average":55,"highest":55,"lowest":45,"volume":45511,"orderCount":17},{"date":"2026-07-01","average":58,"highest":68,"lowest":45,"volume":20385,"orderCount":6},{"date":"2026-06-30","average":45,"highest":45,"lowest":45,"volume":58887,"orderCount":16},{"date":"2026-06-29","average":40,"highest":40,"lowest":40,"volume":15041,"orderCount":4},{"date":"2026-06-28","average":60,"highest":60,"lowest":60,"volume":105232,"orderCount":17},{"date":"2026-06-27","average":60,"highest":62.37,"lowest":60,"volume":71786,"orderCount":19},{"date":"2026-06-26","average":65,"highest":65,"lowest":65,"volume":13600,"orderCount":6},{"date":"2026-06-25","average":45,"highest":45,"lowest":45,"volume":53108,"orderCount":10},{"date":"2026-06-24","average":75,"highest":124,"lowest":60,"volume":15986,"orderCount":7},{"date":"2026-06-23","average":65,"highest":75,"lowest":62.37,"volume":47733,"orderCount":19},{"date":"2026-06-22","average":60,"highest":68.19,"lowest":54,"volume":25300,"orderCount":9},{"date":"2026-06-21","average":47.01,"highest":47.01,"lowest":47.01,"volume":46946,"orderCount":10},{"date":"2026-06-20","average":68,"highest":69.99,"lowest":56.9,"volume":24063,"orderCount":15},{"date":"2026-06-19","average":65,"highest":65,"lowest":65,"volume":30920,"orderCount":16},{"date":"2026-06-18","average":57,"highest":63.5,"lowest":53,"volume":33534,"orderCount":16},{"date":"2026-06-17","average":69.99,"highest":75,"lowest":57,"volume":50400,"orderCount":11}]}}