{"query":{"type":211,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T15:57:51.786Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":211,"name":"Inferno Light Missile","slug":"inferno-light-missile"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":920,"name":"Standard Light Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":927,"name":"Advanced High Damage Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":917,"name":"Advanced High Precision Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":998,"name":"Faction Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":920,"name":"Standard Light Missiles","parentId":117,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":117,"name":"Light Missiles"},{"id":920,"name":"Standard Light Missiles"}],"children":[],"items":[{"id":211,"name":"Inferno Light Missile","slug":"inferno-light-missile"},{"id":212,"name":"Mjolnir Light Missile","slug":"mjolnir-light-missile"},{"id":213,"name":"Nova Light Missile","slug":"nova-light-missile"},{"id":210,"name":"Scourge Light Missile","slug":"scourge-light-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422459006","station":"Tunttaras IX - Moon 11 - Ytiri Storage","system":"Tunttaras","security":0.885312,"price":1.27,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-14T10:58:57.000Z","expires":"2026-09-21T10:58:57.000Z"},{"orderId":"7419364367","station":"Korama V - Moon 20 - Ishukone Corporation Factory","system":"Korama","security":0.770922,"price":8.5,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-10T03:54:25.000Z","expires":"2026-10-10T03:54:25.000Z"},{"orderId":"7417089858","station":"Structure 1052795897194","system":"Piekura","security":0.50597,"price":10,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-06T19:43:19.000Z","expires":"2026-12-05T19:43:19.000Z"},{"orderId":"7418163802","station":"Uesuro II - Moon 1 - Minedrill Refinery","system":"Uesuro","security":0.523532,"price":10,"volumeRemain":81000,"minVolume":1,"range":"region","issued":"2026-09-08T09:31:27.000Z","expires":"2026-12-07T09:31:27.000Z"},{"orderId":"7420029755","station":"Umokka X - Moon 4 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":10,"volumeRemain":8800,"minVolume":1,"range":"region","issued":"2026-09-11T05:42:19.000Z","expires":"2026-12-10T05:42:19.000Z"},{"orderId":"7419099659","station":"Umokka X - Moon 4 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":10.5,"volumeRemain":1600,"minVolume":1,"range":"region","issued":"2026-09-09T18:23:44.000Z","expires":"2026-12-08T18:23:44.000Z"},{"orderId":"7421083526","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":11,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-12T16:43:01.000Z","expires":"2026-12-11T16:43:01.000Z"},{"orderId":"7413752937","station":"Sobaseki VII - Caldari Navy Logistic Support","system":"Sobaseki","security":0.841025,"price":11.27,"volumeRemain":663300,"minVolume":1,"range":"region","issued":"2026-09-02T07:24:04.000Z","expires":"2026-12-01T07:24:04.000Z"},{"orderId":"7415740506","station":"Umokka X - Moon 4 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":13,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-05T05:12:53.000Z","expires":"2026-09-19T05:12:53.000Z"},{"orderId":"7401562584","station":"Anin IX - Moon 16 - Caldari Steel Factory","system":"Anin","security":0.358628,"price":13.24,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-16T03:46:19.000Z","expires":"2026-11-14T03:46:19.000Z"},{"orderId":"7406533480","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":13.99,"volumeRemain":158,"minVolume":1,"range":"region","issued":"2026-08-23T06:26:27.000Z","expires":"2026-11-21T06:26:27.000Z"},{"orderId":"7414181181","station":"Tsuguwa VI - Caldari Navy Assembly Plant","system":"Tsuguwa","security":0.769323,"price":14,"volumeRemain":11088,"minVolume":1,"range":"region","issued":"2026-09-02T21:10:38.000Z","expires":"2026-12-01T21:10:38.000Z"},{"orderId":"7415518992","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":14,"volumeRemain":36795,"minVolume":1,"range":"region","issued":"2026-09-04T20:58:50.000Z","expires":"2026-10-04T20:58:50.000Z"},{"orderId":"7402357789","station":"Oipo II - Moon 21 - Lai Dai Corporation Factory","system":"Oipo","security":0.759068,"price":15,"volumeRemain":49000,"minVolume":1,"range":"region","issued":"2026-09-01T04:26:49.000Z","expires":"2026-11-30T04:26:49.000Z"},{"orderId":"7413761213","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":16.77,"volumeRemain":115602,"minVolume":1,"range":"region","issued":"2026-09-02T07:46:19.000Z","expires":"2026-12-01T07:46:19.000Z"},{"orderId":"7422540129","station":"Torrinos V - Moon 6 - Home Guard Assembly Plant","system":"Torrinos","security":0.519668,"price":19,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-14T13:34:46.000Z","expires":"2026-12-13T13:34:46.000Z"},{"orderId":"7410487354","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":19.5,"volumeRemain":8356,"minVolume":1,"range":"region","issued":"2026-08-28T21:22:19.000Z","expires":"2026-11-26T21:22:19.000Z"},{"orderId":"7409309842","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":19.8,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-08-27T05:08:59.000Z","expires":"2026-11-25T05:08:59.000Z"},{"orderId":"7371892212","station":"Nourvukaiken V - State Protectorate Logistic Support","system":"Nourvukaiken","security":0.816557,"price":20,"volumeRemain":580701,"minVolume":1,"range":"region","issued":"2026-07-04T23:57:59.000Z","expires":"2026-10-02T23:57:59.000Z"},{"orderId":"7422179879","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":29,"volumeRemain":13800,"minVolume":1,"range":"region","issued":"2026-09-13T22:31:51.000Z","expires":"2026-12-12T22:31:51.000Z"},{"orderId":"7420081665","station":"Autaris V - Sukuuvestaa Corporation Production Plant","system":"Autaris","security":0.468632,"price":76.24,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-11T08:18:10.000Z","expires":"2026-12-10T08:18:10.000Z"},{"orderId":"7421892238","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":1500,"volumeRemain":3412,"minVolume":1,"range":"region","issued":"2026-09-13T15:56:28.000Z","expires":"2026-09-16T15:56:28.000Z"}],"buy":[{"orderId":"7411733889","station":"Uesuro II - Moon 1 - Minedrill Refinery","system":"Uesuro","security":0.523532,"price":7.01,"volumeRemain":300000,"minVolume":1,"range":"station","issued":"2026-08-30T12:33:34.000Z","expires":"2026-11-28T12:33:34.000Z"},{"orderId":"7411753777","station":"Sobaseki X - Moon 12 - Propel Dynamics Factory","system":"Sobaseki","security":0.841025,"price":6,"volumeRemain":360000,"minVolume":1,"range":"station","issued":"2026-08-30T13:01:29.000Z","expires":"2026-11-28T13:01:29.000Z"},{"orderId":"7358535101","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":1.26,"volumeRemain":182368,"minVolume":1,"range":"4","issued":"2026-08-21T19:41:04.000Z","expires":"2026-11-19T19:41:04.000Z"},{"orderId":"7403824469","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":1.25,"volumeRemain":94209,"minVolume":1,"range":"10","issued":"2026-08-19T08:55:04.000Z","expires":"2026-11-17T08:55:04.000Z"},{"orderId":"7358655746","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":1.24,"volumeRemain":395339,"minVolume":1,"range":"3","issued":"2026-08-09T16:56:23.000Z","expires":"2026-11-07T16:56:23.000Z"}],"totalSell":22,"totalBuy":5,"bestSell":1.27,"bestBuy":7.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T15:51:58.715Z","timestampLabel":"loaded","loadedAt":"2026-09-14T15:51:58.715Z","httpLastModified":"2026-09-14T15:19:57.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":1.26,"highest":1.26,"lowest":1.26,"volume":5897,"orderCount":7},{"date":"2026-09-08","average":9,"highest":9,"lowest":9,"volume":1740,"orderCount":9},{"date":"2026-09-07","average":14,"highest":14,"lowest":14,"volume":5805,"orderCount":7},{"date":"2026-09-06","average":11.27,"highest":11.27,"lowest":11.27,"volume":30510,"orderCount":13},{"date":"2026-09-05","average":11.27,"highest":11.27,"lowest":11.27,"volume":6225,"orderCount":8},{"date":"2026-09-04","average":16.75,"highest":16.75,"lowest":16.75,"volume":3325,"orderCount":4},{"date":"2026-09-03","average":16.77,"highest":16.77,"lowest":16.77,"volume":2200,"orderCount":4},{"date":"2026-09-02","average":1.26,"highest":1.26,"lowest":1.26,"volume":4887,"orderCount":10},{"date":"2026-09-01","average":19.9,"highest":19.9,"lowest":19.9,"volume":13980,"orderCount":6},{"date":"2026-08-31","average":13.5,"highest":15,"lowest":12,"volume":6584,"orderCount":9},{"date":"2026-08-30","average":11.5,"highest":11.5,"lowest":11.5,"volume":412951,"orderCount":18},{"date":"2026-08-29","average":12,"highest":12,"lowest":12,"volume":30084,"orderCount":18},{"date":"2026-08-28","average":12,"highest":12,"lowest":12,"volume":9255,"orderCount":11},{"date":"2026-08-27","average":1.26,"highest":1.26,"lowest":1.26,"volume":7626,"orderCount":5},{"date":"2026-08-26","average":10,"highest":10,"lowest":10,"volume":28136,"orderCount":7},{"date":"2026-08-25","average":18.9,"highest":38,"lowest":1.26,"volume":2900,"orderCount":11},{"date":"2026-08-24","average":18.9,"highest":18.9,"lowest":18.9,"volume":21074,"orderCount":13},{"date":"2026-08-23","average":11.25,"highest":11.25,"lowest":11.25,"volume":44533,"orderCount":10},{"date":"2026-08-22","average":14,"highest":20,"lowest":1.26,"volume":22151,"orderCount":12},{"date":"2026-08-21","average":10.5,"highest":10.5,"lowest":10.5,"volume":131040,"orderCount":9},{"date":"2026-08-20","average":7.99,"highest":10.5,"lowest":1.25,"volume":8971,"orderCount":11},{"date":"2026-08-19","average":11,"highest":11,"lowest":11,"volume":12040,"orderCount":8},{"date":"2026-08-18","average":11.25,"highest":12,"lowest":11,"volume":40175,"orderCount":14},{"date":"2026-08-17","average":11.2,"highest":11.2,"lowest":11.2,"volume":20717,"orderCount":20},{"date":"2026-08-16","average":12,"highest":12,"lowest":12,"volume":5212,"orderCount":8},{"date":"2026-08-15","average":12.41,"highest":20,"lowest":2,"volume":50222,"orderCount":21},{"date":"2026-08-14","average":2,"highest":2,"lowest":2,"volume":12522,"orderCount":67},{"date":"2026-08-13","average":11,"highest":18.9,"lowest":9.96,"volume":18643,"orderCount":17},{"date":"2026-08-12","average":19,"highest":19,"lowest":19,"volume":246510,"orderCount":16},{"date":"2026-08-11","average":13,"highest":13,"lowest":13,"volume":4552200,"orderCount":7},{"date":"2026-08-10","average":9,"highest":9,"lowest":9,"volume":35628,"orderCount":14},{"date":"2026-08-09","average":9,"highest":9,"lowest":8.98,"volume":26646,"orderCount":36},{"date":"2026-08-08","average":13,"highest":18.9,"lowest":8.98,"volume":13348,"orderCount":11},{"date":"2026-08-07","average":1.23,"highest":1.23,"lowest":1.23,"volume":35949,"orderCount":6},{"date":"2026-08-06","average":8.98,"highest":8.98,"lowest":8.98,"volume":20620,"orderCount":13},{"date":"2026-08-05","average":23,"highest":23,"lowest":23,"volume":33389,"orderCount":11},{"date":"2026-08-04","average":10,"highest":10,"lowest":10,"volume":16028,"orderCount":11},{"date":"2026-08-03","average":10,"highest":10,"lowest":10,"volume":1142,"orderCount":4},{"date":"2026-08-02","average":8.98,"highest":12.5,"lowest":1.22,"volume":14356,"orderCount":11},{"date":"2026-08-01","average":1.22,"highest":1.22,"lowest":1.22,"volume":14676,"orderCount":13},{"date":"2026-07-31","average":9,"highest":9,"lowest":8.98,"volume":25802,"orderCount":12},{"date":"2026-07-30","average":8.98,"highest":8.98,"lowest":8.98,"volume":25200,"orderCount":13},{"date":"2026-07-29","average":13,"highest":18.9,"lowest":8.98,"volume":17103,"orderCount":14},{"date":"2026-07-28","average":1.21,"highest":1.21,"lowest":1.21,"volume":104400,"orderCount":6},{"date":"2026-07-27","average":13,"highest":13,"lowest":13,"volume":234852,"orderCount":13},{"date":"2026-07-26","average":1.22,"highest":1.22,"lowest":1.22,"volume":5760,"orderCount":12},{"date":"2026-07-25","average":16,"highest":16,"lowest":16,"volume":24825,"orderCount":8},{"date":"2026-07-24","average":13.95,"highest":19,"lowest":9,"volume":23760,"orderCount":11},{"date":"2026-07-23","average":9,"highest":9,"lowest":9,"volume":1800,"orderCount":3},{"date":"2026-07-22","average":1.22,"highest":1.22,"lowest":1.22,"volume":19871,"orderCount":9},{"date":"2026-07-21","average":8.96,"highest":9,"lowest":8.96,"volume":6700,"orderCount":9},{"date":"2026-07-20","average":9,"highest":9,"lowest":9,"volume":28000,"orderCount":8},{"date":"2026-07-19","average":13,"highest":13,"lowest":13,"volume":200200,"orderCount":9},{"date":"2026-07-18","average":8.96,"highest":8.96,"lowest":8.96,"volume":4300,"orderCount":7},{"date":"2026-07-17","average":16,"highest":16,"lowest":16,"volume":20161,"orderCount":12},{"date":"2026-07-16","average":10,"highest":10,"lowest":10,"volume":14259,"orderCount":9},{"date":"2026-07-15","average":10,"highest":10,"lowest":10,"volume":30699,"orderCount":11},{"date":"2026-07-14","average":10,"highest":10,"lowest":10,"volume":6850,"orderCount":9},{"date":"2026-07-13","average":8,"highest":8,"lowest":8,"volume":263150,"orderCount":12},{"date":"2026-07-12","average":8,"highest":8,"lowest":8,"volume":1213939,"orderCount":23},{"date":"2026-07-11","average":6.75,"highest":6.75,"lowest":6.75,"volume":418318,"orderCount":16},{"date":"2026-07-10","average":6.45,"highest":6.45,"lowest":6.25,"volume":36601,"orderCount":16},{"date":"2026-07-09","average":6.96,"highest":9,"lowest":6.96,"volume":15500,"orderCount":9},{"date":"2026-07-08","average":8,"highest":8,"lowest":7.85,"volume":6910,"orderCount":15},{"date":"2026-07-07","average":7.85,"highest":7.85,"lowest":7.85,"volume":12821,"orderCount":10},{"date":"2026-07-06","average":7.8,"highest":8.9,"lowest":1.2,"volume":30625,"orderCount":14},{"date":"2026-07-05","average":7.8,"highest":7.8,"lowest":7,"volume":13898,"orderCount":10},{"date":"2026-07-04","average":7.9,"highest":7.9,"lowest":7.9,"volume":377430,"orderCount":12},{"date":"2026-07-03","average":7,"highest":8,"lowest":6.95,"volume":17224,"orderCount":10},{"date":"2026-07-02","average":8,"highest":8,"lowest":8,"volume":10432,"orderCount":9},{"date":"2026-07-01","average":8,"highest":9.35,"lowest":8,"volume":4400,"orderCount":4},{"date":"2026-06-30","average":9.45,"highest":9.45,"lowest":9.45,"volume":14060,"orderCount":12},{"date":"2026-06-29","average":9.95,"highest":9.95,"lowest":9.95,"volume":10864,"orderCount":10},{"date":"2026-06-28","average":3.33,"highest":3.33,"lowest":3.33,"volume":43596,"orderCount":13},{"date":"2026-06-27","average":9.35,"highest":10,"lowest":8,"volume":45245,"orderCount":22},{"date":"2026-06-26","average":9.35,"highest":9.95,"lowest":8,"volume":30720,"orderCount":16},{"date":"2026-06-25","average":8,"highest":9.35,"lowest":1.21,"volume":54038,"orderCount":14},{"date":"2026-06-24","average":8,"highest":9.05,"lowest":8,"volume":32231,"orderCount":8},{"date":"2026-06-23","average":9.5,"highest":9.69,"lowest":8,"volume":14033,"orderCount":20},{"date":"2026-06-22","average":8,"highest":8,"lowest":8,"volume":27800,"orderCount":9},{"date":"2026-06-21","average":8,"highest":8,"lowest":8,"volume":24277,"orderCount":15},{"date":"2026-06-20","average":10.25,"highest":10.25,"lowest":10.25,"volume":252266,"orderCount":21},{"date":"2026-06-19","average":10.4,"highest":11,"lowest":1.2,"volume":40086,"orderCount":17},{"date":"2026-06-18","average":10.95,"highest":10.96,"lowest":10.95,"volume":76879,"orderCount":28},{"date":"2026-06-17","average":12.9,"highest":12.9,"lowest":12.75,"volume":19378,"orderCount":16}]}}