{"query":{"type":220,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T18:45:17.916Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":107,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":107,"name":"Small"}],"children":[],"items":[{"id":222,"name":"Antimatter Charge S","slug":"antimatter-charge-s"},{"id":217,"name":"Iridium Charge S","slug":"iridium-charge-s"},{"id":215,"name":"Iron Charge S","slug":"iron-charge-s"},{"id":218,"name":"Lead Charge S","slug":"lead-charge-s"},{"id":221,"name":"Plutonium Charge S","slug":"plutonium-charge-s"},{"id":219,"name":"Thorium Charge S","slug":"thorium-charge-s"},{"id":216,"name":"Tungsten Charge S","slug":"tungsten-charge-s"},{"id":220,"name":"Uranium Charge S","slug":"uranium-charge-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7404733427","station":"Uesuro II - Moon 1 - Minedrill Refinery","system":"Uesuro","security":0.523532,"price":15,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-09T00:28:59.000Z","expires":"2026-12-08T00:28:59.000Z"},{"orderId":"7400119021","station":"Piekura VII - Spacelane Patrol Assembly Plant","system":"Piekura","security":0.50597,"price":16.55,"volumeRemain":56500,"minVolume":1,"range":"region","issued":"2026-08-14T04:40:23.000Z","expires":"2026-11-12T04:40:23.000Z"},{"orderId":"7421860706","station":"Isinokka V - Moon 10 - Spacelane Patrol Testing Facilities","system":"Isinokka","security":0.725113,"price":18.16,"volumeRemain":876667,"minVolume":1,"range":"region","issued":"2026-09-13T15:15:53.000Z","expires":"2026-12-12T15:15:53.000Z"},{"orderId":"7419243954","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":18.5,"volumeRemain":3788,"minVolume":1,"range":"region","issued":"2026-09-09T22:29:22.000Z","expires":"2026-12-08T22:29:22.000Z"},{"orderId":"7418095444","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":19.95,"volumeRemain":23162,"minVolume":1,"range":"region","issued":"2026-09-08T06:09:43.000Z","expires":"2026-12-07T06:09:43.000Z"},{"orderId":"7419586110","station":"Isanamo XIV - Moon 9 - Caldari Provisions School","system":"Isanamo","security":0.635016,"price":29.05,"volumeRemain":499000,"minVolume":1,"range":"region","issued":"2026-09-10T13:47:38.000Z","expires":"2026-12-09T13:47:38.000Z"},{"orderId":"7386977392","station":"Elonaya X - Moon 22 - CBD Corporation Storage","system":"Elonaya","security":0.665783,"price":45,"volumeRemain":9138,"minVolume":1,"range":"region","issued":"2026-07-26T05:46:10.000Z","expires":"2026-10-24T05:46:10.000Z"},{"orderId":"7410567587","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":46,"volumeRemain":41001,"minVolume":1,"range":"region","issued":"2026-08-29T00:07:47.000Z","expires":"2026-11-27T00:07:47.000Z"}],"buy":[{"orderId":"7395554619","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":5.04,"volumeRemain":59717,"minVolume":100,"range":"5","issued":"2026-08-21T19:33:56.000Z","expires":"2026-11-19T19:33:56.000Z"}],"totalSell":8,"totalBuy":1,"bestSell":15,"bestBuy":5.04,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T18:22:00.672Z","timestampLabel":"loaded","loadedAt":"2026-09-14T18:22:00.672Z","httpLastModified":"2026-09-14T17:50:01.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":15,"highest":15,"lowest":15,"volume":14350,"orderCount":12},{"date":"2026-09-08","average":19.95,"highest":19.95,"lowest":19.95,"volume":5600,"orderCount":7},{"date":"2026-09-07","average":21,"highest":24,"lowest":14.76,"volume":11238,"orderCount":12},{"date":"2026-09-06","average":45,"highest":45,"lowest":19.95,"volume":30426,"orderCount":15},{"date":"2026-09-05","average":15.5,"highest":16.55,"lowest":15.5,"volume":6700,"orderCount":11},{"date":"2026-09-04","average":15.5,"highest":15.5,"lowest":15.5,"volume":15100,"orderCount":4},{"date":"2026-09-03","average":15,"highest":15,"lowest":15,"volume":10649,"orderCount":8},{"date":"2026-09-02","average":46,"highest":46,"lowest":46,"volume":1399,"orderCount":4},{"date":"2026-09-01","average":15,"highest":15.5,"lowest":15,"volume":30950,"orderCount":8},{"date":"2026-08-31","average":15.5,"highest":15.5,"lowest":15.5,"volume":20180,"orderCount":9},{"date":"2026-08-30","average":19.95,"highest":19.95,"lowest":19.95,"volume":10834,"orderCount":8},{"date":"2026-08-29","average":15,"highest":15,"lowest":15,"volume":3400,"orderCount":7},{"date":"2026-08-28","average":5.04,"highest":5.04,"lowest":5.04,"volume":10384,"orderCount":11},{"date":"2026-08-27","average":47,"highest":47,"lowest":47,"volume":17268,"orderCount":10},{"date":"2026-08-26","average":14,"highest":14,"lowest":14,"volume":2777,"orderCount":6},{"date":"2026-08-25","average":6,"highest":6,"lowest":5.04,"volume":15256,"orderCount":14},{"date":"2026-08-24","average":46,"highest":46,"lowest":46,"volume":36300,"orderCount":12},{"date":"2026-08-23","average":19.92,"highest":19.92,"lowest":19.92,"volume":7861,"orderCount":10},{"date":"2026-08-22","average":13.95,"highest":13.95,"lowest":6,"volume":14978,"orderCount":11},{"date":"2026-08-21","average":6,"highest":6,"lowest":6,"volume":8200,"orderCount":10},{"date":"2026-08-20","average":13.95,"highest":13.95,"lowest":13.95,"volume":10420,"orderCount":14},{"date":"2026-08-19","average":14,"highest":14.99,"lowest":6,"volume":16046,"orderCount":10},{"date":"2026-08-18","average":6,"highest":6,"lowest":6,"volume":2918,"orderCount":9},{"date":"2026-08-17","average":14.01,"highest":14.01,"lowest":14.01,"volume":3200,"orderCount":10},{"date":"2026-08-16","average":14,"highest":14,"lowest":14,"volume":14000,"orderCount":16},{"date":"2026-08-15","average":14.99,"highest":14.99,"lowest":14.99,"volume":24134,"orderCount":14},{"date":"2026-08-14","average":14.2,"highest":16.5,"lowest":14.2,"volume":461399,"orderCount":21},{"date":"2026-08-13","average":12,"highest":12,"lowest":12,"volume":2519500,"orderCount":10},{"date":"2026-08-12","average":11.75,"highest":11.75,"lowest":11.75,"volume":18600,"orderCount":17},{"date":"2026-08-11","average":11.75,"highest":12,"lowest":11.75,"volume":38163,"orderCount":14},{"date":"2026-08-10","average":13,"highest":45,"lowest":9.9,"volume":68838,"orderCount":16},{"date":"2026-08-09","average":5.03,"highest":5.03,"lowest":5.03,"volume":52118,"orderCount":15},{"date":"2026-08-08","average":12,"highest":14,"lowest":5.02,"volume":15101,"orderCount":9},{"date":"2026-08-07","average":12,"highest":12,"lowest":12,"volume":6503,"orderCount":8},{"date":"2026-08-06","average":12,"highest":12,"lowest":12,"volume":23440,"orderCount":17},{"date":"2026-08-05","average":9.9,"highest":9.9,"lowest":9.9,"volume":26400,"orderCount":9},{"date":"2026-08-04","average":9.9,"highest":9.9,"lowest":9.9,"volume":7609,"orderCount":10},{"date":"2026-08-03","average":10.98,"highest":10.98,"lowest":5.01,"volume":14135,"orderCount":11},{"date":"2026-08-02","average":10.98,"highest":10.98,"lowest":10.98,"volume":19502,"orderCount":12},{"date":"2026-08-01","average":10.87,"highest":10.87,"lowest":10.87,"volume":16200,"orderCount":7},{"date":"2026-07-31","average":10.9,"highest":10.9,"lowest":10.9,"volume":12700,"orderCount":9},{"date":"2026-07-30","average":10.88,"highest":11.75,"lowest":9.28,"volume":15474,"orderCount":15},{"date":"2026-07-29","average":10.88,"highest":11.9,"lowest":10.88,"volume":10672,"orderCount":19},{"date":"2026-07-28","average":7.51,"highest":7.51,"lowest":7.51,"volume":56920,"orderCount":8},{"date":"2026-07-27","average":10,"highest":10,"lowest":10,"volume":12403,"orderCount":9},{"date":"2026-07-26","average":12,"highest":12,"lowest":12,"volume":8900,"orderCount":13},{"date":"2026-07-25","average":7.51,"highest":7.51,"lowest":7.51,"volume":5025,"orderCount":10},{"date":"2026-07-24","average":7.51,"highest":7.51,"lowest":7.51,"volume":1980,"orderCount":9},{"date":"2026-07-23","average":11.7,"highest":12,"lowest":11.7,"volume":33292,"orderCount":14},{"date":"2026-07-22","average":11.76,"highest":11.76,"lowest":11.76,"volume":5700,"orderCount":8},{"date":"2026-07-21","average":12,"highest":12,"lowest":12,"volume":2420,"orderCount":3},{"date":"2026-07-20","average":12.85,"highest":12.85,"lowest":12.85,"volume":3720,"orderCount":5},{"date":"2026-07-19","average":15.4,"highest":46,"lowest":12,"volume":28901,"orderCount":19},{"date":"2026-07-18","average":12.85,"highest":12.85,"lowest":12.85,"volume":10400,"orderCount":9},{"date":"2026-07-17","average":12,"highest":13,"lowest":12,"volume":7320,"orderCount":6},{"date":"2026-07-16","average":13.4,"highest":13.4,"lowest":13.4,"volume":13479,"orderCount":8},{"date":"2026-07-15","average":15,"highest":15,"lowest":15,"volume":7590,"orderCount":13},{"date":"2026-07-14","average":13.95,"highest":21.4,"lowest":13.95,"volume":15700,"orderCount":10},{"date":"2026-07-13","average":14,"highest":14.2,"lowest":14,"volume":18485,"orderCount":15},{"date":"2026-07-12","average":16,"highest":16,"lowest":16,"volume":4720,"orderCount":6},{"date":"2026-07-11","average":14.25,"highest":14.25,"lowest":14.25,"volume":4000,"orderCount":6},{"date":"2026-07-10","average":14,"highest":14,"lowest":14,"volume":61657,"orderCount":17},{"date":"2026-07-09","average":21.4,"highest":21.4,"lowest":21.4,"volume":20800,"orderCount":9},{"date":"2026-07-08","average":8.75,"highest":8.99,"lowest":8.51,"volume":800,"orderCount":4},{"date":"2026-07-07","average":15.5,"highest":21.4,"lowest":14.9,"volume":13219,"orderCount":14},{"date":"2026-07-06","average":15,"highest":15,"lowest":15,"volume":2756,"orderCount":6},{"date":"2026-07-05","average":15.75,"highest":21.4,"lowest":15.75,"volume":17769,"orderCount":9},{"date":"2026-07-04","average":15.8,"highest":15.8,"lowest":15.8,"volume":16600,"orderCount":10},{"date":"2026-07-03","average":8.51,"highest":8.51,"lowest":8.51,"volume":200,"orderCount":2},{"date":"2026-07-02","average":16.5,"highest":16.5,"lowest":16.5,"volume":25520,"orderCount":8},{"date":"2026-07-01","average":16.51,"highest":16.51,"lowest":16.51,"volume":15800,"orderCount":8},{"date":"2026-06-30","average":17.45,"highest":17.45,"lowest":17.45,"volume":17900,"orderCount":11},{"date":"2026-06-29","average":17.5,"highest":17.5,"lowest":17.5,"volume":5400,"orderCount":7},{"date":"2026-06-28","average":9.1,"highest":9.1,"lowest":9.1,"volume":19666,"orderCount":17},{"date":"2026-06-27","average":17.85,"highest":17.85,"lowest":17.85,"volume":20600,"orderCount":12},{"date":"2026-06-26","average":17.5,"highest":17.5,"lowest":17.5,"volume":11150,"orderCount":8},{"date":"2026-06-25","average":18.75,"highest":19,"lowest":9.1,"volume":26866,"orderCount":13},{"date":"2026-06-24","average":19.5,"highest":19.5,"lowest":19.5,"volume":12578,"orderCount":14},{"date":"2026-06-23","average":25,"highest":25,"lowest":25,"volume":6080,"orderCount":11},{"date":"2026-06-22","average":20.5,"highest":25,"lowest":20.5,"volume":5720,"orderCount":5},{"date":"2026-06-21","average":20,"highest":20,"lowest":20,"volume":11881,"orderCount":8},{"date":"2026-06-20","average":21,"highest":21,"lowest":21,"volume":5960,"orderCount":10},{"date":"2026-06-19","average":21.98,"highest":21.98,"lowest":21.98,"volume":33914,"orderCount":12},{"date":"2026-06-18","average":22.5,"highest":23,"lowest":22.5,"volume":11200,"orderCount":14},{"date":"2026-06-17","average":23,"highest":23,"lowest":23,"volume":19400,"orderCount":14}]}}