{"query":{"type":230,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T19:59:23.871Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":108,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":108,"name":"Medium"}],"children":[],"items":[{"id":230,"name":"Antimatter Charge M","slug":"antimatter-charge-m"},{"id":225,"name":"Iridium Charge M","slug":"iridium-charge-m"},{"id":223,"name":"Iron Charge M","slug":"iron-charge-m"},{"id":226,"name":"Lead Charge M","slug":"lead-charge-m"},{"id":229,"name":"Plutonium Charge M","slug":"plutonium-charge-m"},{"id":227,"name":"Thorium Charge M","slug":"thorium-charge-m"},{"id":224,"name":"Tungsten Charge M","slug":"tungsten-charge-m"},{"id":228,"name":"Uranium Charge M","slug":"uranium-charge-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421595369","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":80,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-13T08:25:07.000Z","expires":"2026-12-12T08:25:07.000Z"},{"orderId":"7407319473","station":"Torrinos V - Moon 5 - Lai Dai Corporation Factory","system":"Torrinos","security":0.519668,"price":87.5,"volumeRemain":16913,"minVolume":1,"range":"region","issued":"2026-08-24T05:08:27.000Z","expires":"2026-11-22T05:08:27.000Z"},{"orderId":"7399033175","station":"Amsen VI - AIR Laboratories","system":"Amsen","security":0.949,"price":90,"volumeRemain":54450,"minVolume":1,"range":"region","issued":"2026-08-12T14:25:14.000Z","expires":"2026-11-10T14:25:14.000Z"},{"orderId":"7406379807","station":"Korama IV - Moon 17 - Perkone Warehouse","system":"Korama","security":0.770922,"price":90,"volumeRemain":208500,"minVolume":1,"range":"region","issued":"2026-08-23T00:04:08.000Z","expires":"2026-11-21T00:04:08.000Z"},{"orderId":"7418242335","station":"Akonoinen IV - Moon 1 - Propel Dynamics Factory","system":"Akonoinen","security":0.49451,"price":90,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-08T12:28:50.000Z","expires":"2026-12-07T12:28:50.000Z"},{"orderId":"7375203355","station":"Oipo IV - Corporate Police Force Assembly Plant","system":"Oipo","security":0.759068,"price":95,"volumeRemain":9100,"minVolume":1,"range":"region","issued":"2026-07-09T16:49:46.000Z","expires":"2026-10-07T16:49:46.000Z"},{"orderId":"7389038642","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":98,"volumeRemain":578400,"minVolume":1,"range":"region","issued":"2026-07-29T03:42:02.000Z","expires":"2026-10-27T03:42:02.000Z"},{"orderId":"7421255765","station":"Funtanainen VIII - Caldari Navy Assembly Plant","system":"Funtanainen","security":0.858976,"price":99.99,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-12T20:39:32.000Z","expires":"2026-12-11T20:39:32.000Z"},{"orderId":"7357274633","station":"Isikemi VI - Moon 5 - Caldari Navy Logistic Support","system":"Isikemi","security":0.780999,"price":100,"volumeRemain":34000,"minVolume":1,"range":"region","issued":"2026-08-30T22:14:53.000Z","expires":"2026-11-28T22:14:53.000Z"},{"orderId":"7375026978","station":"Funtanainen VIII - Caldari Navy Assembly Plant","system":"Funtanainen","security":0.858976,"price":100,"volumeRemain":6690,"minVolume":1,"range":"region","issued":"2026-09-09T17:56:47.000Z","expires":"2026-12-08T17:56:47.000Z"},{"orderId":"7417050824","station":"Funtanainen VIII - Caldari Navy Assembly Plant","system":"Funtanainen","security":0.858976,"price":100,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-06T18:46:13.000Z","expires":"2026-12-05T18:46:13.000Z"},{"orderId":"7413176024","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":110,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-09-01T12:09:26.000Z","expires":"2026-11-30T12:09:26.000Z"},{"orderId":"7391702237","station":"Oimmo IV - Moon 10 - Spacelane Patrol Assembly Plant","system":"Oimmo","security":0.463883,"price":134,"volumeRemain":3500,"minVolume":1,"range":"region","issued":"2026-08-02T03:45:25.000Z","expires":"2026-10-31T03:45:25.000Z"},{"orderId":"7370159420","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":373.9,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-07-02T16:11:53.000Z","expires":"2026-09-30T16:11:53.000Z"},{"orderId":"7418061335","station":"Autaris V - Sukuuvestaa Corporation Production Plant","system":"Autaris","security":0.468632,"price":2100,"volumeRemain":222,"minVolume":1,"range":"region","issued":"2026-09-11T08:34:02.000Z","expires":"2026-12-10T08:34:02.000Z"}],"buy":[{"orderId":"7397582245","station":"Kakakela VI - Moon 15 - Caldari Navy Assembly Plant","system":"Kakakela","security":0.949,"price":20,"volumeRemain":89394,"minVolume":1,"range":"2","issued":"2026-08-10T11:55:16.000Z","expires":"2026-11-08T11:55:16.000Z"},{"orderId":"7394664799","station":"Vuorrassi VI - Moon 2 - Caldari Navy Logistic Support","system":"Vuorrassi","security":0.528345,"price":2.53,"volumeRemain":37841,"minVolume":1,"range":"3","issued":"2026-08-20T14:59:05.000Z","expires":"2026-11-18T14:59:05.000Z"},{"orderId":"7399520411","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":2.52,"volumeRemain":8063,"minVolume":1,"range":"10","issued":"2026-08-19T08:49:44.000Z","expires":"2026-11-17T08:49:44.000Z"},{"orderId":"7349434980","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":2.02,"volumeRemain":66557,"minVolume":1,"range":"3","issued":"2026-08-09T16:53:31.000Z","expires":"2026-11-07T16:53:31.000Z"},{"orderId":"7393098582","station":"Saatuban I - X-Sense Chemical Refinery","system":"Saatuban","security":0.549477,"price":2.01,"volumeRemain":997004,"minVolume":1,"range":"region","issued":"2026-08-04T01:05:54.000Z","expires":"2026-11-02T01:05:54.000Z"},{"orderId":"7406947906","station":"Amsen VI - AIR Laboratories","system":"Amsen","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-23T17:20:00.000Z","expires":"2026-11-21T17:20:00.000Z"}],"totalSell":15,"totalBuy":6,"bestSell":80,"bestBuy":20,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T19:52:06.670Z","timestampLabel":"loaded","loadedAt":"2026-09-14T19:52:06.670Z","httpLastModified":"2026-09-14T19:19:59.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":65,"highest":65,"lowest":65,"volume":15240,"orderCount":4},{"date":"2026-09-08","average":20,"highest":20,"lowest":20,"volume":400,"orderCount":3},{"date":"2026-09-07","average":98,"highest":98,"lowest":98,"volume":920,"orderCount":7},{"date":"2026-09-06","average":2.54,"highest":2.54,"lowest":2.54,"volume":16920,"orderCount":8},{"date":"2026-09-05","average":90,"highest":90,"lowest":90,"volume":14436,"orderCount":8},{"date":"2026-09-04","average":87.5,"highest":87.5,"lowest":87.5,"volume":26900,"orderCount":5},{"date":"2026-09-03","average":96,"highest":96,"lowest":96,"volume":34870,"orderCount":6},{"date":"2026-09-02","average":80,"highest":80,"lowest":80,"volume":32779,"orderCount":8},{"date":"2026-09-01","average":90,"highest":104.5,"lowest":80,"volume":15325,"orderCount":8},{"date":"2026-08-31","average":60,"highest":60,"lowest":60,"volume":50800,"orderCount":5},{"date":"2026-08-30","average":90,"highest":90,"lowest":90,"volume":8700,"orderCount":6},{"date":"2026-08-29","average":88,"highest":88,"lowest":88,"volume":13100,"orderCount":3},{"date":"2026-08-28","average":20,"highest":20,"lowest":20,"volume":300,"orderCount":2},{"date":"2026-08-27","average":88,"highest":88,"lowest":88,"volume":3600,"orderCount":6},{"date":"2026-08-26","average":90,"highest":90,"lowest":90,"volume":17800,"orderCount":6},{"date":"2026-08-25","average":90,"highest":90,"lowest":90,"volume":12571,"orderCount":3},{"date":"2026-08-24","average":90,"highest":90,"lowest":90,"volume":14800,"orderCount":7},{"date":"2026-08-23","average":119,"highest":119,"lowest":119,"volume":9900,"orderCount":7},{"date":"2026-08-22","average":90,"highest":90,"lowest":90,"volume":16800,"orderCount":7},{"date":"2026-08-21","average":107.5,"highest":107.5,"lowest":107.5,"volume":16600,"orderCount":5},{"date":"2026-08-20","average":150,"highest":150,"lowest":150,"volume":9800,"orderCount":6},{"date":"2026-08-19","average":13.99,"highest":13.99,"lowest":13.99,"volume":32672,"orderCount":9},{"date":"2026-08-18","average":90,"highest":90,"lowest":90,"volume":16600,"orderCount":5},{"date":"2026-08-17","average":85.57,"highest":90,"lowest":20,"volume":16469,"orderCount":9},{"date":"2026-08-16","average":2.51,"highest":2.51,"lowest":2.51,"volume":7801,"orderCount":4},{"date":"2026-08-15","average":90,"highest":90,"lowest":90,"volume":25100,"orderCount":5},{"date":"2026-08-14","average":90,"highest":90,"lowest":90,"volume":14100,"orderCount":5},{"date":"2026-08-13","average":2.5,"highest":2.5,"lowest":2.5,"volume":2249,"orderCount":2},{"date":"2026-08-12","average":150,"highest":150,"lowest":150,"volume":1200,"orderCount":3},{"date":"2026-08-11","average":95,"highest":95,"lowest":95,"volume":25934,"orderCount":5},{"date":"2026-08-10","average":2.02,"highest":2.02,"lowest":2.02,"volume":3701,"orderCount":8},{"date":"2026-08-09","average":95,"highest":107.5,"lowest":49.99,"volume":15600,"orderCount":10},{"date":"2026-08-08","average":90,"highest":90,"lowest":90,"volume":6001,"orderCount":5},{"date":"2026-08-07","average":150,"highest":150,"lowest":150,"volume":901,"orderCount":6},{"date":"2026-08-06","average":95,"highest":95,"lowest":95,"volume":17410,"orderCount":10},{"date":"2026-08-05","average":90,"highest":90,"lowest":90,"volume":40896,"orderCount":5},{"date":"2026-08-04","average":2.01,"highest":2.01,"lowest":2.01,"volume":700,"orderCount":6},{"date":"2026-08-03","average":89,"highest":89,"lowest":89,"volume":800,"orderCount":2},{"date":"2026-08-02","average":120,"highest":120,"lowest":120,"volume":12114,"orderCount":4},{"date":"2026-08-01","average":1,"highest":1,"lowest":1,"volume":8894,"orderCount":3},{"date":"2026-07-31","average":105,"highest":105,"lowest":93,"volume":11601,"orderCount":7},{"date":"2026-07-30","average":93,"highest":93,"lowest":93,"volume":15900,"orderCount":7},{"date":"2026-07-29","average":93,"highest":93,"lowest":93,"volume":9632,"orderCount":3},{"date":"2026-07-28","average":1.01,"highest":1.01,"lowest":1.01,"volume":147600,"orderCount":4},{"date":"2026-07-27","average":107.5,"highest":107.5,"lowest":107.5,"volume":18500,"orderCount":6},{"date":"2026-07-26","average":95,"highest":95,"lowest":95,"volume":12500,"orderCount":11},{"date":"2026-07-25","average":95,"highest":95,"lowest":95,"volume":13000,"orderCount":6},{"date":"2026-07-24","average":95,"highest":95,"lowest":95,"volume":8000,"orderCount":4},{"date":"2026-07-23","average":94.5,"highest":95,"lowest":94,"volume":1000,"orderCount":2},{"date":"2026-07-22","average":95,"highest":95,"lowest":95,"volume":15580,"orderCount":6},{"date":"2026-07-21","average":78,"highest":79,"lowest":70,"volume":133259,"orderCount":8},{"date":"2026-07-20","average":190,"highest":190,"lowest":190,"volume":11000,"orderCount":2},{"date":"2026-07-19","average":65,"highest":65,"lowest":65,"volume":19400,"orderCount":8},{"date":"2026-07-18","average":60,"highest":60,"lowest":60,"volume":39887,"orderCount":8},{"date":"2026-07-17","average":107.5,"highest":107.5,"lowest":107.5,"volume":6300,"orderCount":4},{"date":"2026-07-16","average":60,"highest":60,"lowest":60,"volume":69520,"orderCount":4},{"date":"2026-07-15","average":50,"highest":50,"lowest":50,"volume":5200,"orderCount":3},{"date":"2026-07-14","average":70,"highest":70,"lowest":70,"volume":18500,"orderCount":6},{"date":"2026-07-13","average":100,"highest":100,"lowest":100,"volume":4420,"orderCount":4},{"date":"2026-07-12","average":79,"highest":79,"lowest":79,"volume":334600,"orderCount":4},{"date":"2026-07-11","average":79,"highest":79,"lowest":79,"volume":184054,"orderCount":7},{"date":"2026-07-10","average":125,"highest":125,"lowest":125,"volume":10200,"orderCount":7},{"date":"2026-07-09","average":105,"highest":105,"lowest":105,"volume":25447,"orderCount":8},{"date":"2026-07-08","average":94.5,"highest":94.5,"lowest":94.5,"volume":1200,"orderCount":3},{"date":"2026-07-07","average":105,"highest":105,"lowest":105,"volume":71091,"orderCount":11},{"date":"2026-07-06","average":94.6,"highest":94.6,"lowest":94.6,"volume":15200,"orderCount":6},{"date":"2026-07-05","average":110,"highest":110,"lowest":110,"volume":5000,"orderCount":4},{"date":"2026-07-04","average":95,"highest":95,"lowest":95,"volume":22500,"orderCount":7},{"date":"2026-07-03","average":105,"highest":105,"lowest":105,"volume":18091,"orderCount":5},{"date":"2026-07-02","average":94,"highest":95,"lowest":94,"volume":36464,"orderCount":9},{"date":"2026-07-01","average":21,"highest":21,"lowest":21,"volume":100,"orderCount":1},{"date":"2026-06-30","average":1.01,"highest":1.01,"lowest":1.01,"volume":3100,"orderCount":5},{"date":"2026-06-29","average":105,"highest":105,"lowest":105,"volume":21780,"orderCount":13},{"date":"2026-06-28","average":95,"highest":95,"lowest":95,"volume":49528,"orderCount":7},{"date":"2026-06-27","average":44,"highest":44,"lowest":44,"volume":62837,"orderCount":9},{"date":"2026-06-26","average":31,"highest":31,"lowest":31,"volume":3716,"orderCount":6},{"date":"2026-06-25","average":21,"highest":21,"lowest":21,"volume":59000,"orderCount":6},{"date":"2026-06-24","average":94,"highest":94,"lowest":94,"volume":8000,"orderCount":3},{"date":"2026-06-23","average":95,"highest":95,"lowest":95,"volume":25253,"orderCount":6},{"date":"2026-06-22","average":70,"highest":70,"lowest":70,"volume":16910,"orderCount":7},{"date":"2026-06-21","average":95,"highest":100,"lowest":94,"volume":15307,"orderCount":5},{"date":"2026-06-20","average":104,"highest":105,"lowest":94,"volume":24400,"orderCount":11},{"date":"2026-06-19","average":107,"highest":107,"lowest":107,"volume":5355,"orderCount":5},{"date":"2026-06-18","average":94,"highest":94,"lowest":30,"volume":36555,"orderCount":13},{"date":"2026-06-17","average":93,"highest":93,"lowest":93,"volume":18040,"orderCount":10}]}}