{"query":{"type":24511,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T06:15:45.458Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":24511,"name":"Inferno Fury Heavy Missile","slug":"inferno-fury-heavy-missile"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":926,"name":"Advanced High Damage Heavy Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":926,"name":"Advanced High Damage Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":919,"name":"Advanced High Precision Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":1002,"name":"Faction Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":924,"name":"Standard Heavy Missiles","parentId":581,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":581,"name":"Heavy Missiles"},{"id":926,"name":"Advanced High Damage Heavy Missiles"}],"children":[],"items":[{"id":24511,"name":"Inferno Fury Heavy Missile","slug":"inferno-fury-heavy-missile"},{"id":24509,"name":"Mjolnir Fury Heavy Missile","slug":"mjolnir-fury-heavy-missile"},{"id":24507,"name":"Nova Fury Heavy Missile","slug":"nova-fury-heavy-missile"},{"id":2629,"name":"Scourge Fury Heavy Missile","slug":"scourge-fury-heavy-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419917964","station":"Nourvukaiken VII - Moon 14 - Caldari Navy Assembly Plant","system":"Nourvukaiken","security":0.816557,"price":449,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-11T00:25:02.000Z","expires":"2026-12-10T00:25:02.000Z"},{"orderId":"7308536440","station":"Tsuguwa IV - Moon 13 - Caldari Constructions Warehouse","system":"Tsuguwa","security":0.769323,"price":688.2,"volumeRemain":33250,"minVolume":1,"range":"region","issued":"2026-09-13T11:15:59.000Z","expires":"2026-12-12T11:15:59.000Z"},{"orderId":"7306256657","station":"Malkalen III - Ishukone Watch Assembly Plant","system":"Malkalen","security":0.948175,"price":708.1,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-06-30T11:56:37.000Z","expires":"2026-09-28T11:56:37.000Z"},{"orderId":"7272642494","station":"Aakari I - Minedrill Refinery","system":"Aakari","security":0.66223,"price":710.2,"volumeRemain":29000,"minVolume":1,"range":"region","issued":"2026-08-05T12:02:16.000Z","expires":"2026-11-03T12:02:16.000Z"},{"orderId":"7402948587","station":"Korama V - Moon 20 - Ishukone Corporation Factory","system":"Korama","security":0.770922,"price":711,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-17T23:20:08.000Z","expires":"2026-11-15T23:20:08.000Z"},{"orderId":"7421670529","station":"Nourvukaiken II - Moon 1 - Modern Finances Depository","system":"Nourvukaiken","security":0.816557,"price":720,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-13T10:33:42.000Z","expires":"2026-12-12T10:33:42.000Z"},{"orderId":"7340577326","station":"Kakakela VI - Moon 15 - Caldari Navy Assembly Plant","system":"Kakakela","security":0.949,"price":727.1,"volumeRemain":84100,"minVolume":1,"range":"region","issued":"2026-08-13T13:03:41.000Z","expires":"2026-11-11T13:03:41.000Z"},{"orderId":"7215662427","station":"Sobaseki XI - Moon 1 - Home Guard Assembly Plant","system":"Sobaseki","security":0.841025,"price":728.1,"volumeRemain":15999,"minVolume":1,"range":"region","issued":"2026-07-08T12:09:52.000Z","expires":"2026-10-06T12:09:52.000Z"},{"orderId":"7304751743","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":737,"volumeRemain":49000,"minVolume":1,"range":"region","issued":"2026-08-04T23:01:48.000Z","expires":"2026-11-02T23:01:48.000Z"},{"orderId":"7316124736","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":738,"volumeRemain":50001,"minVolume":1,"range":"region","issued":"2026-07-26T22:49:46.000Z","expires":"2026-10-24T22:49:46.000Z"},{"orderId":"7308531171","station":"Kamokor V - Moon 4 - Lai Dai Corporation Factory","system":"Kamokor","security":0.687696,"price":748.1,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-06-30T11:56:30.000Z","expires":"2026-09-28T11:56:30.000Z"},{"orderId":"7214074645","station":"Iidoken VII - Moon 7 - Chief Executive Panel Bureau","system":"Iidoken","security":0.843816,"price":749.9,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-08-15T22:57:21.000Z","expires":"2026-11-13T22:57:21.000Z"},{"orderId":"7312375146","station":"Funtanainen IV - Moon 1 - Caldari Navy Logistic Support","system":"Funtanainen","security":0.858976,"price":749.9,"volumeRemain":22500,"minVolume":1,"range":"region","issued":"2026-07-26T23:17:38.000Z","expires":"2026-10-24T23:17:38.000Z"},{"orderId":"7299048117","station":"Isanamo XIV - Moon 21 - Rapid Assembly Factory","system":"Isanamo","security":0.635016,"price":759.1,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-10T23:25:25.000Z","expires":"2026-12-09T23:25:25.000Z"},{"orderId":"7223006170","station":"Umokka VII - Moon 5 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":768.1,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-14T23:26:20.000Z","expires":"2026-11-12T23:26:20.000Z"},{"orderId":"7373704898","station":"Sotrentaira VII - Moon 15 - Home Guard Logistic Support","system":"Sotrentaira","security":0.51257,"price":773,"volumeRemain":24445,"minVolume":1,"range":"region","issued":"2026-07-07T12:46:36.000Z","expires":"2026-10-05T12:46:36.000Z"},{"orderId":"7350021625","station":"Uemisaisen VII - Moon 16 - Home Guard Assembly Plant","system":"Uemisaisen","security":0.605931,"price":774.1,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-08-24T13:02:17.000Z","expires":"2026-11-22T13:02:17.000Z"},{"orderId":"7358709249","station":"Isikemi VI - Moon 5 - Caldari Navy Logistic Support","system":"Isikemi","security":0.780999,"price":776.1,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-10T12:24:19.000Z","expires":"2026-12-09T12:24:19.000Z"},{"orderId":"7359373163","station":"Vellaine V - Moon 2 - CONCORD Bureau","system":"Vellaine","security":0.581139,"price":776.9,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-10T12:24:25.000Z","expires":"2026-12-09T12:24:25.000Z"},{"orderId":"7337677158","station":"Litiura I - Caldari Constructions Production Plant","system":"Litiura","security":0.489405,"price":777.1,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-12T23:29:43.000Z","expires":"2026-11-10T23:29:43.000Z"},{"orderId":"7359409604","station":"Veisto V - Moon 4 - Poksu Mineral Group Refinery","system":"Veisto","security":0.842495,"price":777.8,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-10T12:24:29.000Z","expires":"2026-12-09T12:24:29.000Z"},{"orderId":"7338468511","station":"Ouranienen IV - Ytiri Storage","system":"Ouranienen","security":0.693806,"price":777.9,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-12T23:29:47.000Z","expires":"2026-11-10T23:29:47.000Z"},{"orderId":"7272975826","station":"Isinokka V - Moon 10 - Spacelane Patrol Testing Facilities","system":"Isinokka","security":0.725113,"price":778.1,"volumeRemain":27500,"minVolume":1,"range":"region","issued":"2026-08-02T11:39:28.000Z","expires":"2026-10-31T11:39:28.000Z"},{"orderId":"7308529107","station":"Nonni V - Lai Dai Corporation Factory","system":"Nonni","security":0.508041,"price":781.8,"volumeRemain":45750,"minVolume":1,"range":"region","issued":"2026-07-26T23:17:56.000Z","expires":"2026-10-24T23:17:56.000Z"},{"orderId":"7308530304","station":"Elonaya X - Moon 4 - Lai Dai Corporation Factory","system":"Elonaya","security":0.665783,"price":790.1,"volumeRemain":44000,"minVolume":1,"range":"region","issued":"2026-06-30T23:46:43.000Z","expires":"2026-09-28T23:46:43.000Z"},{"orderId":"7273407912","station":"Piak III - Moon 19 - Caldari Navy Assembly Plant","system":"Piak","security":0.741152,"price":791,"volumeRemain":15500,"minVolume":1,"range":"region","issued":"2026-08-03T12:09:21.000Z","expires":"2026-11-01T12:09:21.000Z"},{"orderId":"7338599099","station":"Oimmo V - Moon 1 - Caldari Navy Assembly Plant","system":"Oimmo","security":0.463883,"price":791.1,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-12T23:29:52.000Z","expires":"2026-11-10T23:29:52.000Z"},{"orderId":"7418814486","station":"Piekura VII - Spacelane Patrol Assembly Plant","system":"Piekura","security":0.50597,"price":797.8,"volumeRemain":19880,"minVolume":1,"range":"region","issued":"2026-09-09T09:04:37.000Z","expires":"2026-10-09T09:04:37.000Z"},{"orderId":"7187136615","station":"Piekura VIII - Moon 11 - State War Academy","system":"Piekura","security":0.50597,"price":797.9,"volumeRemain":13250,"minVolume":1,"range":"region","issued":"2026-07-07T23:02:53.000Z","expires":"2026-10-05T23:02:53.000Z"},{"orderId":"7190529051","station":"Tunttaras X - Moon 3 - Caldari Navy Logistic Support","system":"Tunttaras","security":0.885312,"price":798.7,"volumeRemain":9775,"minVolume":1,"range":"region","issued":"2026-07-14T12:13:13.000Z","expires":"2026-10-12T12:13:13.000Z"},{"orderId":"7371593712","station":"Oipo II - Moon 19 - Ishukone Watch Logistic Support","system":"Oipo","security":0.759068,"price":811,"volumeRemain":47000,"minVolume":1,"range":"region","issued":"2026-07-04T15:47:53.000Z","expires":"2026-10-02T15:47:53.000Z"},{"orderId":"7223190978","station":"Vuorrassi V - Moon 13 - Ishukone Corporation Factory","system":"Vuorrassi","security":0.528345,"price":828.1,"volumeRemain":17000,"minVolume":1,"range":"region","issued":"2026-08-15T12:27:18.000Z","expires":"2026-11-13T12:27:18.000Z"},{"orderId":"7308598388","station":"Torrinos V - Moon 16 - Home Guard Logistic Support","system":"Torrinos","security":0.519668,"price":975.1,"volumeRemain":28000,"minVolume":1,"range":"region","issued":"2026-06-29T12:41:02.000Z","expires":"2026-09-27T12:41:02.000Z"}],"buy":[{"orderId":"7409188727","station":"Oipo II - Moon 19 - Ishukone Watch Logistic Support","system":"Oipo","security":0.759068,"price":50,"volumeRemain":997629,"minVolume":100,"range":"region","issued":"2026-08-26T23:29:50.000Z","expires":"2026-11-24T23:29:50.000Z"}],"totalSell":33,"totalBuy":1,"bestSell":449,"bestBuy":50,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T05:51:57.722Z","timestampLabel":"loaded","loadedAt":"2026-09-15T05:51:57.722Z","httpLastModified":"2026-09-15T05:19:56.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-09","rows":37},"rows":[{"date":"2026-09-09","average":728.1,"highest":728.1,"lowest":728.1,"volume":4000,"orderCount":1},{"date":"2026-09-06","average":926,"highest":926,"lowest":926,"volume":11000,"orderCount":2},{"date":"2026-09-04","average":749.9,"highest":749.9,"lowest":749.9,"volume":5000,"orderCount":1},{"date":"2026-09-01","average":774.1,"highest":774.1,"lowest":774.1,"volume":2000,"orderCount":1},{"date":"2026-08-31","average":50,"highest":50,"lowest":50,"volume":2371,"orderCount":1},{"date":"2026-08-30","average":688.1,"highest":688.1,"lowest":688.1,"volume":10000,"orderCount":1},{"date":"2026-08-28","average":749.9,"highest":749.9,"lowest":749.9,"volume":2050,"orderCount":2},{"date":"2026-08-27","average":781.8,"highest":781.8,"lowest":781.8,"volume":3000,"orderCount":1},{"date":"2026-08-25","average":798.7,"highest":798.7,"lowest":798.7,"volume":2500,"orderCount":2},{"date":"2026-08-23","average":727.1,"highest":727.1,"lowest":727.1,"volume":5000,"orderCount":1},{"date":"2026-08-20","average":1,"highest":1,"lowest":1,"volume":1000,"orderCount":1},{"date":"2026-08-17","average":711.1,"highest":711.1,"lowest":711.1,"volume":38000,"orderCount":1},{"date":"2026-08-15","average":500,"highest":500,"lowest":500,"volume":4750,"orderCount":3},{"date":"2026-08-14","average":727.1,"highest":727.1,"lowest":727.1,"volume":1000,"orderCount":1},{"date":"2026-08-12","average":828,"highest":828,"lowest":828,"volume":3100,"orderCount":3},{"date":"2026-08-10","average":749.8,"highest":749.8,"lowest":749.8,"volume":10000,"orderCount":1},{"date":"2026-08-06","average":727,"highest":727,"lowest":727,"volume":1000,"orderCount":1},{"date":"2026-08-03","average":459.5,"highest":459.5,"lowest":459.5,"volume":61001,"orderCount":3},{"date":"2026-07-30","average":729.95,"highest":749.8,"lowest":710.1,"volume":2000,"orderCount":2},{"date":"2026-07-28","average":749.9,"highest":749.9,"lowest":749.9,"volume":20000,"orderCount":1},{"date":"2026-07-25","average":464.7,"highest":464.7,"lowest":464.7,"volume":2500,"orderCount":1},{"date":"2026-07-19","average":40.18,"highest":40.18,"lowest":40.18,"volume":240,"orderCount":1},{"date":"2026-07-17","average":700,"highest":700,"lowest":700,"volume":7000,"orderCount":3},{"date":"2026-07-11","average":459.5,"highest":459.5,"lowest":459.5,"volume":3000,"orderCount":1},{"date":"2026-07-10","average":459.9,"highest":459.9,"lowest":459.9,"volume":50,"orderCount":1},{"date":"2026-07-07","average":713.9,"highest":756.25,"lowest":713.9,"volume":2900,"orderCount":5},{"date":"2026-07-06","average":40.18,"highest":40.18,"lowest":40.18,"volume":16835,"orderCount":2},{"date":"2026-07-05","average":700,"highest":700,"lowest":700,"volume":1000,"orderCount":1},{"date":"2026-07-04","average":774,"highest":774,"lowest":774,"volume":1000,"orderCount":1},{"date":"2026-06-30","average":464.5,"highest":464.5,"lowest":464.5,"volume":1500,"orderCount":1},{"date":"2026-06-29","average":464.5,"highest":464.5,"lowest":464.5,"volume":2002,"orderCount":2},{"date":"2026-06-28","average":586.65,"highest":713.8,"lowest":459.5,"volume":500,"orderCount":2},{"date":"2026-06-27","average":778,"highest":778,"lowest":778,"volume":1500,"orderCount":1},{"date":"2026-06-25","average":700,"highest":700,"lowest":700,"volume":400,"orderCount":1},{"date":"2026-06-23","average":459.9,"highest":459.9,"lowest":459.9,"volume":15000,"orderCount":2},{"date":"2026-06-22","average":774,"highest":774,"lowest":774,"volume":3000,"orderCount":1},{"date":"2026-06-19","average":1,"highest":1,"lowest":1,"volume":2674,"orderCount":3}]}}