{"query":{"type":25594,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T10:00:07.427Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7396746815","station":"Tsuguwa IV - Moon 4 - Chief Executive Panel Bureau","system":"Tsuguwa","security":0.769323,"price":100000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-09T10:39:02.000Z","expires":"2026-11-07T10:39:02.000Z"},{"orderId":"7417234768","station":"Uemisaisen VII - Moon 16 - Home Guard Assembly Plant","system":"Uemisaisen","security":0.605931,"price":110000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-07T00:18:17.000Z","expires":"2026-12-06T00:18:17.000Z"},{"orderId":"7393598664","station":"Sobaseki X - Moon 12 - Propel Dynamics Factory","system":"Sobaseki","security":0.841025,"price":135000,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-04T19:56:38.000Z","expires":"2026-11-02T19:56:38.000Z"},{"orderId":"7376104636","station":"Isikemi VI - Moon 5 - Caldari Navy Logistic Support","system":"Isikemi","security":0.780999,"price":141500,"volumeRemain":94,"minVolume":1,"range":"region","issued":"2026-07-10T22:54:08.000Z","expires":"2026-10-08T22:54:08.000Z"},{"orderId":"7365096491","station":"Nourvukaiken III - Moon 1 - Lai Dai Protection Service Assembly Plant","system":"Nourvukaiken","security":0.816557,"price":142000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-06-25T19:22:33.000Z","expires":"2026-09-23T19:22:33.000Z"}],"buy":[{"orderId":"7419045504","station":"Piak II - Poksu Mineral Group Refinery","system":"Piak","security":0.741152,"price":55000,"volumeRemain":681,"minVolume":1,"range":"region","issued":"2026-09-09T16:56:40.000Z","expires":"2026-12-08T16:56:40.000Z"},{"orderId":"7388692215","station":"Uemisaisen VII - Moon 16 - Home Guard Assembly Plant","system":"Uemisaisen","security":0.605931,"price":50000,"volumeRemain":661,"minVolume":1,"range":"solarsystem","issued":"2026-07-28T15:53:56.000Z","expires":"2026-10-26T15:53:56.000Z"},{"orderId":"7414619017","station":"Kirras VII - Moon 10 - Perkone Factory","system":"Kirras","security":0.821743,"price":36680,"volumeRemain":102,"minVolume":1,"range":"10","issued":"2026-09-09T15:29:23.000Z","expires":"2026-12-08T15:29:23.000Z"},{"orderId":"7418794790","station":"Funtanainen IV - Moon 1 - Caldari Navy Logistic Support","system":"Funtanainen","security":0.858976,"price":36680,"volumeRemain":1000,"minVolume":1,"range":"3","issued":"2026-09-09T21:21:43.000Z","expires":"2026-12-08T21:21:43.000Z"},{"orderId":"7418762531","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":36670,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-09T13:05:25.000Z","expires":"2026-12-08T13:05:25.000Z"},{"orderId":"7418416703","station":"Oimmo VII - Moon 10 - Ishukone Corporation Factory","system":"Oimmo","security":0.463883,"price":36600,"volumeRemain":909,"minVolume":1,"range":"region","issued":"2026-09-08T17:41:23.000Z","expires":"2026-12-07T17:41:23.000Z"},{"orderId":"7409582254","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":36500,"volumeRemain":50,"minVolume":1,"range":"3","issued":"2026-08-29T16:21:36.000Z","expires":"2026-11-27T16:21:36.000Z"},{"orderId":"7343056098","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":36390,"volumeRemain":13,"minVolume":1,"range":"3","issued":"2026-08-29T06:59:57.000Z","expires":"2026-11-27T06:59:57.000Z"},{"orderId":"7326145565","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":35050,"volumeRemain":467,"minVolume":1,"range":"10","issued":"2026-07-23T23:55:29.000Z","expires":"2026-10-21T23:55:29.000Z"},{"orderId":"7384831084","station":"Tsuguwa IV - Moon 13 - Caldari Constructions Warehouse","system":"Tsuguwa","security":0.769323,"price":35030,"volumeRemain":971,"minVolume":1,"range":"3","issued":"2026-07-23T09:39:59.000Z","expires":"2026-10-21T09:39:59.000Z"},{"orderId":"7384423742","station":"Umokka VII - Moon 5 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":35000,"volumeRemain":499,"minVolume":1,"range":"5","issued":"2026-07-22T14:20:21.000Z","expires":"2026-10-20T14:20:21.000Z"}],"totalSell":5,"totalBuy":11,"bestSell":100000,"bestBuy":55000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T09:51:58.359Z","timestampLabel":"loaded","loadedAt":"2026-09-15T09:51:58.359Z","httpLastModified":"2026-09-15T09:49:47.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":36600,"highest":36600,"lowest":36600,"volume":121,"orderCount":7},{"date":"2026-09-08","average":50030,"highest":50030,"lowest":50030,"volume":1060,"orderCount":9},{"date":"2026-09-07","average":50040,"highest":50040,"lowest":50040,"volume":50,"orderCount":4},{"date":"2026-09-06","average":50038.8,"highest":50040,"lowest":50030,"volume":75,"orderCount":11},{"date":"2026-09-05","average":50020,"highest":50030,"lowest":50010,"volume":124,"orderCount":11},{"date":"2026-09-04","average":36599,"highest":36600,"lowest":36590,"volume":20,"orderCount":6},{"date":"2026-09-03","average":36554.72,"highest":36560,"lowest":36550,"volume":36,"orderCount":4},{"date":"2026-09-02","average":36522.5,"highest":36530,"lowest":36520,"volume":4,"orderCount":2},{"date":"2026-09-01","average":50000,"highest":50000,"lowest":50000,"volume":108,"orderCount":8},{"date":"2026-08-31","average":37683.04,"highest":50000,"lowest":36510,"volume":23,"orderCount":4},{"date":"2026-08-30","average":53764.84,"highest":90000,"lowest":36510,"volume":31,"orderCount":4},{"date":"2026-08-29","average":36445,"highest":36510,"lowest":36380,"volume":14,"orderCount":3},{"date":"2026-08-28","average":36380,"highest":36380,"lowest":36380,"volume":36,"orderCount":6},{"date":"2026-08-27","average":36380,"highest":36380,"lowest":36380,"volume":104,"orderCount":9},{"date":"2026-08-26","average":36339.17,"highest":36340,"lowest":36320,"volume":24,"orderCount":4},{"date":"2026-08-25","average":36294.17,"highest":36300,"lowest":36290,"volume":12,"orderCount":3},{"date":"2026-08-24","average":74656.67,"highest":120000,"lowest":36220,"volume":57,"orderCount":4},{"date":"2026-08-23","average":36120,"highest":36120,"lowest":36120,"volume":1,"orderCount":1},{"date":"2026-08-22","average":36112.94,"highest":36120,"lowest":36090,"volume":17,"orderCount":4},{"date":"2026-08-21","average":37507.92,"highest":50000,"lowest":36060,"volume":77,"orderCount":7},{"date":"2026-08-20","average":36011.23,"highest":36020,"lowest":36010,"volume":65,"orderCount":7},{"date":"2026-08-19","average":35977.88,"highest":35980,"lowest":35960,"volume":33,"orderCount":7},{"date":"2026-08-18","average":34760.5,"highest":35950,"lowest":31160,"volume":40,"orderCount":8},{"date":"2026-08-17","average":35930,"highest":35930,"lowest":35930,"volume":206,"orderCount":16},{"date":"2026-08-16","average":37443.96,"highest":52530,"lowest":35880,"volume":53,"orderCount":6},{"date":"2026-08-15","average":35846.96,"highest":35860,"lowest":35840,"volume":23,"orderCount":5},{"date":"2026-08-14","average":60000,"highest":60000,"lowest":60000,"volume":322,"orderCount":4},{"date":"2026-08-13","average":35710,"highest":35710,"lowest":35710,"volume":21,"orderCount":4},{"date":"2026-08-12","average":35611.56,"highest":35660,"lowest":35610,"volume":32,"orderCount":3},{"date":"2026-08-11","average":35590,"highest":35590,"lowest":35590,"volume":16,"orderCount":5},{"date":"2026-08-10","average":35543.21,"highest":35550,"lowest":35540,"volume":28,"orderCount":6},{"date":"2026-08-09","average":39675.58,"highest":50000,"lowest":35490,"volume":52,"orderCount":5},{"date":"2026-08-08","average":35450.7,"highest":35460,"lowest":35450,"volume":86,"orderCount":6},{"date":"2026-08-07","average":35450,"highest":35450,"lowest":35450,"volume":212,"orderCount":11},{"date":"2026-08-06","average":35401.47,"highest":35410,"lowest":35400,"volume":68,"orderCount":8},{"date":"2026-08-05","average":36707.27,"highest":50000,"lowest":35380,"volume":33,"orderCount":10},{"date":"2026-08-04","average":35330,"highest":35330,"lowest":35330,"volume":113,"orderCount":14},{"date":"2026-08-03","average":35310.77,"highest":35320,"lowest":35310,"volume":26,"orderCount":5},{"date":"2026-08-02","average":36526.95,"highest":50000,"lowest":35290,"volume":95,"orderCount":11},{"date":"2026-08-01","average":35248.33,"highest":35260,"lowest":35240,"volume":36,"orderCount":8},{"date":"2026-07-31","average":35223.85,"highest":35250,"lowest":35050,"volume":78,"orderCount":5},{"date":"2026-07-30","average":64324,"highest":132200,"lowest":35230,"volume":10,"orderCount":5},{"date":"2026-07-29","average":39392.5,"highest":66000,"lowest":35190,"volume":44,"orderCount":5},{"date":"2026-07-28","average":35160,"highest":35160,"lowest":35160,"volume":128,"orderCount":14},{"date":"2026-07-27","average":35150,"highest":35150,"lowest":35150,"volume":54,"orderCount":5},{"date":"2026-07-26","average":35120,"highest":35130,"lowest":35120,"volume":173,"orderCount":18},{"date":"2026-07-25","average":35078.84,"highest":35090,"lowest":35070,"volume":43,"orderCount":6},{"date":"2026-07-24","average":35080,"highest":42540,"lowest":35080,"volume":128,"orderCount":7},{"date":"2026-07-23","average":35029,"highest":35030,"lowest":35000,"volume":30,"orderCount":2},{"date":"2026-07-22","average":31050,"highest":31050,"lowest":31050,"volume":592,"orderCount":4},{"date":"2026-07-21","average":31050,"highest":31050,"lowest":31050,"volume":329,"orderCount":6},{"date":"2026-07-20","average":30939.67,"highest":30940,"lowest":30920,"volume":60,"orderCount":5},{"date":"2026-07-19","average":30919.06,"highest":30930,"lowest":30900,"volume":64,"orderCount":12},{"date":"2026-07-18","average":30900,"highest":30900,"lowest":30900,"volume":17,"orderCount":8},{"date":"2026-07-17","average":30882.31,"highest":30900,"lowest":30880,"volume":26,"orderCount":2},{"date":"2026-07-16","average":30880,"highest":30880,"lowest":30880,"volume":595,"orderCount":12},{"date":"2026-07-15","average":30873.33,"highest":30880,"lowest":30840,"volume":12,"orderCount":4},{"date":"2026-07-14","average":33755,"highest":46000,"lowest":30830,"volume":26,"orderCount":5},{"date":"2026-07-13","average":30810,"highest":30810,"lowest":30810,"volume":3,"orderCount":1},{"date":"2026-07-12","average":45000,"highest":45000,"lowest":45000,"volume":110,"orderCount":7},{"date":"2026-07-11","average":45000,"highest":45000,"lowest":45000,"volume":62,"orderCount":4},{"date":"2026-07-10","average":45000,"highest":45000,"lowest":45000,"volume":99,"orderCount":2},{"date":"2026-07-09","average":45000,"highest":45000,"lowest":45000,"volume":20,"orderCount":6},{"date":"2026-07-08","average":41832.31,"highest":45000,"lowest":41020,"volume":26,"orderCount":6},{"date":"2026-07-07","average":45000,"highest":45000,"lowest":45000,"volume":8,"orderCount":2},{"date":"2026-07-06","average":45000,"highest":45000,"lowest":45000,"volume":150,"orderCount":7},{"date":"2026-07-05","average":46073.57,"highest":50010,"lowest":45000,"volume":42,"orderCount":5},{"date":"2026-07-04","average":45000,"highest":45000,"lowest":45000,"volume":68,"orderCount":7},{"date":"2026-07-03","average":45000,"highest":45000,"lowest":45000,"volume":94,"orderCount":6},{"date":"2026-07-02","average":36544.09,"highest":45000,"lowest":30690,"volume":66,"orderCount":11},{"date":"2026-07-01","average":30665.81,"highest":30680,"lowest":30660,"volume":31,"orderCount":5},{"date":"2026-06-30","average":30650.48,"highest":30660,"lowest":30640,"volume":42,"orderCount":4},{"date":"2026-06-29","average":30626.71,"highest":30630,"lowest":30610,"volume":82,"orderCount":9},{"date":"2026-06-28","average":35456.67,"highest":50000,"lowest":30610,"volume":12,"orderCount":7},{"date":"2026-06-27","average":32374.7,"highest":50000,"lowest":30590,"volume":83,"orderCount":10},{"date":"2026-06-26","average":30554.62,"highest":30570,"lowest":30550,"volume":13,"orderCount":4},{"date":"2026-06-25","average":30540.33,"highest":30550,"lowest":30540,"volume":91,"orderCount":4},{"date":"2026-06-24","average":30501.43,"highest":30510,"lowest":30500,"volume":7,"orderCount":4},{"date":"2026-06-23","average":83057.44,"highest":90000,"lowest":40245,"volume":43,"orderCount":5},{"date":"2026-06-22","average":30464,"highest":30480,"lowest":30399.99,"volume":10,"orderCount":7},{"date":"2026-06-21","average":30366.76,"highest":30390,"lowest":30360,"volume":37,"orderCount":12},{"date":"2026-06-20","average":30260,"highest":30260,"lowest":30260,"volume":486,"orderCount":17},{"date":"2026-06-19","average":30435.47,"highest":43000,"lowest":30260,"volume":53,"orderCount":5},{"date":"2026-06-18","average":30128.65,"highest":30200,"lowest":30090,"volume":37,"orderCount":7}]}}