{"query":{"type":2603,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T07:48:05.865Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2603,"name":"Nanofiber Internal Structure I","slug":"nanofiber-internal-structure-i"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":1196,"name":"Nanofiber Internal Structures"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":535,"name":"Armor Hardeners","parentId":14,"hasTypes":false,"children":[1681,1680,1679,1416,2245,1678]},{"id":133,"name":"Armor Plates","parentId":14,"hasTypes":false,"children":[1672,1676,1673,2240,1674,1675]},{"id":134,"name":"Armor Repairers","parentId":14,"hasTypes":false,"children":[1052,1051,1050,1049]},{"id":540,"name":"Armor Resistance Coatings","parentId":14,"hasTypes":false,"children":[1668,1667,1666,1670,1665]},{"id":615,"name":"Damage Controls","parentId":14,"hasTypes":true,"children":[]},{"id":541,"name":"Energized Armor Resistance Membranes","parentId":14,"hasTypes":false,"children":[1684,1682,1685,1686,1683]},{"id":538,"name":"Hull Repairers","parentId":14,"hasTypes":false,"children":[2244,1055,1054,1053]},{"id":135,"name":"Hull Upgrades","parentId":14,"hasTypes":false,"children":[1197,1196,1195]},{"id":1669,"name":"Layered Armor Coatings","parentId":14,"hasTypes":true,"children":[]},{"id":1687,"name":"Layered Energized Armor Membranes","parentId":14,"hasTypes":true,"children":[]},{"id":2509,"name":"Mass Entanglers","parentId":14,"hasTypes":true,"children":[]},{"id":2527,"name":"Mutadaptive Remote Armor Repairers","parentId":14,"hasTypes":true,"children":[2529]},{"id":537,"name":"Remote Armor Repairers","parentId":14,"hasTypes":false,"children":[1056,1057,1058,1059]},{"id":1018,"name":"Remote Hull Repairers","parentId":14,"hasTypes":false,"children":[1063,1062,1061,1060]},{"id":1197,"name":"Expanded Cargoholds","parentId":135,"hasTypes":true,"children":[]},{"id":1196,"name":"Nanofiber Internal Structures","parentId":135,"hasTypes":true,"children":[]},{"id":1195,"name":"Reinforced Bulkheads","parentId":135,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":14,"name":"Hull & Armor"},{"id":135,"name":"Hull Upgrades"},{"id":1196,"name":"Nanofiber Internal Structures"}],"children":[],"items":[{"id":1242,"name":"'Basic' Nanofiber Internal Structure","slug":"basic-nanofiber-internal-structure"},{"id":14127,"name":"Domination Nanofiber Structure","slug":"domination-nanofiber-structure"},{"id":2603,"name":"Nanofiber Internal Structure I","slug":"nanofiber-internal-structure-i"},{"id":2605,"name":"Nanofiber Internal Structure II","slug":"nanofiber-internal-structure-ii"},{"id":15813,"name":"Republic Fleet Nanofiber Structure","slug":"republic-fleet-nanofiber-structure"},{"id":92454,"name":"Roden’s Modified Nanofiber Internal Structure","slug":"rodens-modified-nanofiber-internal-structure"},{"id":21500,"name":"Synthetic Hull Conversion Nanofiber Structure","slug":"synthetic-hull-conversion-nanofiber-structure"},{"id":5599,"name":"Type-D Restrained Nanofiber Structure","slug":"type-d-restrained-nanofiber-structure"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413066448","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":7800,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-01T07:12:08.000Z","expires":"2026-11-30T07:12:08.000Z"},{"orderId":"7319320163","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":7933,"volumeRemain":212,"minVolume":1,"range":"region","issued":"2026-09-11T18:01:55.000Z","expires":"2026-12-10T18:01:55.000Z"},{"orderId":"7417466062","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":7934,"volumeRemain":202,"minVolume":1,"range":"region","issued":"2026-09-07T10:42:17.000Z","expires":"2026-12-06T10:42:17.000Z"},{"orderId":"7412753509","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":7935,"volumeRemain":168,"minVolume":1,"range":"region","issued":"2026-08-31T19:07:18.000Z","expires":"2026-11-29T19:07:18.000Z"},{"orderId":"7384853330","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":7937,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-07-23T04:56:06.000Z","expires":"2026-10-21T04:56:06.000Z"},{"orderId":"7371233653","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":7950,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-07-08T10:37:20.000Z","expires":"2026-10-06T10:37:20.000Z"},{"orderId":"7418608587","station":"Uesuro V - Moon 15 - Lai Dai Protection Service Assembly Plant","system":"Uesuro","security":0.523532,"price":8500,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-09-08T23:23:17.000Z","expires":"2026-12-07T23:23:17.000Z"},{"orderId":"7400102618","station":"Elonaya VI - Joint Harvesting Plantation","system":"Elonaya","security":0.665783,"price":9000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-08-14T03:49:39.000Z","expires":"2026-11-12T03:49:39.000Z"},{"orderId":"7423013853","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":9950,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-15T06:03:59.000Z","expires":"2026-09-18T06:03:59.000Z"},{"orderId":"7415536640","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":9995,"volumeRemain":771,"minVolume":1,"range":"region","issued":"2026-09-04T21:22:29.000Z","expires":"2026-12-03T21:22:29.000Z"},{"orderId":"7387217166","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":9997,"volumeRemain":118,"minVolume":1,"range":"region","issued":"2026-07-26T13:09:21.000Z","expires":"2026-10-24T13:09:21.000Z"},{"orderId":"7397121253","station":"Umokka X - Moon 4 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":10000,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-08-09T19:15:45.000Z","expires":"2026-11-07T19:15:45.000Z"},{"orderId":"7371834478","station":"Nourvukaiken VII - Moon 14 - Caldari Navy Assembly Plant","system":"Nourvukaiken","security":0.816557,"price":10010,"volumeRemain":96,"minVolume":1,"range":"region","issued":"2026-07-16T17:25:27.000Z","expires":"2026-10-14T17:25:27.000Z"},{"orderId":"7379748822","station":"Nourvukaiken II - Moon 1 - Modern Finances Depository","system":"Nourvukaiken","security":0.816557,"price":10010,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-07-15T23:52:28.000Z","expires":"2026-10-13T23:52:28.000Z"},{"orderId":"7368013839","station":"Oishami VII - Moon 12 - Minedrill Mining Outpost","system":"Oishami","security":0.450911,"price":14000,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-06-29T12:56:29.000Z","expires":"2026-09-27T12:56:29.000Z"},{"orderId":"7268124783","station":"Piekura VII - Spacelane Patrol Assembly Plant","system":"Piekura","security":0.50597,"price":14990,"volumeRemain":67,"minVolume":1,"range":"region","issued":"2026-08-01T02:27:45.000Z","expires":"2026-10-30T02:27:45.000Z"},{"orderId":"7388429637","station":"Oipo II - Moon 21 - Lai Dai Corporation Factory","system":"Oipo","security":0.759068,"price":16000,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-07-28T05:52:06.000Z","expires":"2026-10-26T05:52:06.000Z"},{"orderId":"7364501501","station":"Torrinos V - Moon 6 - Home Guard Assembly Plant","system":"Torrinos","security":0.519668,"price":24800,"volumeRemain":33,"minVolume":1,"range":"region","issued":"2026-06-24T22:50:32.000Z","expires":"2026-09-22T22:50:32.000Z"},{"orderId":"7363310654","station":"Haajinen XI - Lai Dai Corporation Factory","system":"Haajinen","security":0.801226,"price":24900,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-06-23T11:16:54.000Z","expires":"2026-09-21T11:16:54.000Z"}],"buy":[{"orderId":"7366208984","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":7,"volumeRemain":27,"minVolume":1,"range":"5","issued":"2026-09-02T21:53:48.000Z","expires":"2026-12-01T21:53:48.000Z"},{"orderId":"7384462364","station":"Piak III - Moon 19 - Caldari Navy Assembly Plant","system":"Piak","security":0.741152,"price":6.03,"volumeRemain":1483,"minVolume":1,"range":"region","issued":"2026-09-02T19:29:49.000Z","expires":"2026-12-01T19:29:49.000Z"},{"orderId":"7351622523","station":"Litiura VIII - Moon 12 - Caldari Navy Logistic Support","system":"Litiura","security":0.489405,"price":4.14,"volumeRemain":634,"minVolume":1,"range":"region","issued":"2026-08-21T15:17:21.000Z","expires":"2026-09-20T15:17:21.000Z"},{"orderId":"7389389851","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":2.76,"volumeRemain":3125,"minVolume":1,"range":"40","issued":"2026-07-29T17:22:14.000Z","expires":"2026-10-27T17:22:14.000Z"},{"orderId":"7371450005","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":2.68,"volumeRemain":9961,"minVolume":1,"range":"region","issued":"2026-07-26T09:25:20.000Z","expires":"2026-10-24T09:25:20.000Z"},{"orderId":"7375222462","station":"Tsuguwa IV - Moon 4 - Chief Executive Panel Bureau","system":"Tsuguwa","security":0.769323,"price":2.49,"volumeRemain":1000,"minVolume":1,"range":"3","issued":"2026-07-23T02:20:30.000Z","expires":"2026-10-21T02:20:30.000Z"}],"totalSell":19,"totalBuy":6,"bestSell":7800,"bestBuy":7,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T07:22:00.050Z","timestampLabel":"loaded","loadedAt":"2026-09-15T07:22:00.050Z","httpLastModified":"2026-09-15T06:50:16.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":1139.15,"highest":7934,"lowest":7,"volume":7,"orderCount":7},{"date":"2026-09-08","average":5162.5,"highest":9995,"lowest":7,"volume":10,"orderCount":8},{"date":"2026-09-07","average":6168.25,"highest":9995,"lowest":7,"volume":16,"orderCount":9},{"date":"2026-09-06","average":5002.88,"highest":9995,"lowest":7,"volume":8,"orderCount":4},{"date":"2026-09-05","average":6402.4,"highest":7935,"lowest":7,"volume":30,"orderCount":5},{"date":"2026-09-04","average":3432.36,"highest":7800,"lowest":7,"volume":14,"orderCount":8},{"date":"2026-09-03","average":2911.54,"highest":9995,"lowest":7,"volume":13,"orderCount":8},{"date":"2026-09-02","average":3982.47,"highest":7935,"lowest":6.02,"volume":13,"orderCount":7},{"date":"2026-09-01","average":6315.95,"highest":7935,"lowest":6.02,"volume":17,"orderCount":11},{"date":"2026-08-31","average":7570.58,"highest":9995,"lowest":6.02,"volume":7,"orderCount":6},{"date":"2026-08-30","average":5465.51,"highest":7936,"lowest":6.02,"volume":12,"orderCount":7},{"date":"2026-08-29","average":3989.18,"highest":8966.5,"lowest":6.02,"volume":18,"orderCount":10},{"date":"2026-08-28","average":2925.43,"highest":7800,"lowest":6.02,"volume":29,"orderCount":13},{"date":"2026-08-27","average":8341.42,"highest":10010,"lowest":6.01,"volume":12,"orderCount":4},{"date":"2026-08-26","average":2847.59,"highest":16000,"lowest":6.02,"volume":14,"orderCount":8},{"date":"2026-08-25","average":5743.01,"highest":9000,"lowest":6.02,"volume":8,"orderCount":6},{"date":"2026-08-24","average":6734.25,"highest":9000,"lowest":6,"volume":4,"orderCount":4},{"date":"2026-08-23","average":7235.47,"highest":9995,"lowest":6,"volume":19,"orderCount":12},{"date":"2026-08-22","average":2503.25,"highest":9995,"lowest":6,"volume":4,"orderCount":4},{"date":"2026-08-21","average":2796.24,"highest":7936,"lowest":6,"volume":17,"orderCount":13},{"date":"2026-08-20","average":3335,"highest":9997,"lowest":4,"volume":9,"orderCount":7},{"date":"2026-08-19","average":7082.64,"highest":9997,"lowest":7000,"volume":22,"orderCount":13},{"date":"2026-08-18","average":3869.74,"highest":7936,"lowest":4,"volume":19,"orderCount":11},{"date":"2026-08-17","average":2925.53,"highest":9400,"lowest":4,"volume":19,"orderCount":13},{"date":"2026-08-16","average":4912.78,"highest":7936,"lowest":3.35,"volume":30,"orderCount":12},{"date":"2026-08-15","average":4357.42,"highest":9800,"lowest":3.35,"volume":9,"orderCount":6},{"date":"2026-08-14","average":6223.78,"highest":9800,"lowest":3.35,"volume":6,"orderCount":4},{"date":"2026-08-13","average":4791.01,"highest":7936,"lowest":3.35,"volume":12,"orderCount":11},{"date":"2026-08-12","average":3702.44,"highest":7900,"lowest":3.35,"volume":11,"orderCount":6},{"date":"2026-08-11","average":2860.56,"highest":7700,"lowest":3.26,"volume":17,"orderCount":11},{"date":"2026-08-10","average":3848.01,"highest":9997,"lowest":3.23,"volume":15,"orderCount":12},{"date":"2026-08-09","average":6743.19,"highest":9997,"lowest":1000,"volume":12,"orderCount":8},{"date":"2026-08-08","average":4175.96,"highest":9997,"lowest":3.23,"volume":16,"orderCount":8},{"date":"2026-08-07","average":3969.62,"highest":7936,"lowest":3.23,"volume":2,"orderCount":2},{"date":"2026-08-06","average":7584.44,"highest":9997,"lowest":3.23,"volume":8,"orderCount":7},{"date":"2026-08-05","average":5702.67,"highest":9997,"lowest":2.81,"volume":28,"orderCount":18},{"date":"2026-08-04","average":8748,"highest":9997,"lowest":7936,"volume":9,"orderCount":7},{"date":"2026-08-03","average":6796.77,"highest":7936,"lowest":2.77,"volume":17,"orderCount":11},{"date":"2026-08-02","average":3233.87,"highest":6800,"lowest":2.77,"volume":35,"orderCount":17},{"date":"2026-08-01","average":4764.12,"highest":7936,"lowest":2.77,"volume":9,"orderCount":8},{"date":"2026-07-31","average":6432.8,"highest":8398.5,"lowest":2501.39,"volume":6,"orderCount":5},{"date":"2026-07-30","average":8400.68,"highest":9997,"lowest":7936,"volume":7,"orderCount":7},{"date":"2026-07-29","average":4411.01,"highest":7936,"lowest":2.76,"volume":14,"orderCount":8},{"date":"2026-07-28","average":6811.46,"highest":8966.5,"lowest":2501.38,"volume":6,"orderCount":4},{"date":"2026-07-27","average":7519.23,"highest":7936,"lowest":2.75,"volume":21,"orderCount":12},{"date":"2026-07-26","average":3372.68,"highest":6500,"lowest":2.75,"volume":11,"orderCount":6},{"date":"2026-07-25","average":3834.89,"highest":6350,"lowest":2.74,"volume":7,"orderCount":6},{"date":"2026-07-24","average":2.66,"highest":2.73,"lowest":2.5,"volume":10,"orderCount":6},{"date":"2026-07-23","average":7641.25,"highest":7937,"lowest":2.5,"volume":14,"orderCount":9},{"date":"2026-07-22","average":4788.49,"highest":7000,"lowest":2.48,"volume":15,"orderCount":9},{"date":"2026-07-21","average":7092.85,"highest":10010,"lowest":4250,"volume":11,"orderCount":5},{"date":"2026-07-20","average":6871.61,"highest":10490,"lowest":4250,"volume":12,"orderCount":9},{"date":"2026-07-19","average":8398.67,"highest":10490,"lowest":6799,"volume":8,"orderCount":6},{"date":"2026-07-18","average":6592.09,"highest":7938,"lowest":2.37,"volume":4,"orderCount":4},{"date":"2026-07-17","average":3616.23,"highest":10490,"lowest":2.37,"volume":8,"orderCount":6},{"date":"2026-07-16","average":2780.12,"highest":4169,"lowest":2.37,"volume":3,"orderCount":2},{"date":"2026-07-15","average":6143.46,"highest":9214,"lowest":2.37,"volume":3,"orderCount":3},{"date":"2026-07-14","average":3749.34,"highest":10490,"lowest":2.37,"volume":22,"orderCount":13},{"date":"2026-07-13","average":3107.29,"highest":10490,"lowest":2.26,"volume":22,"orderCount":13},{"date":"2026-07-12","average":6008.57,"highest":10490,"lowest":2.25,"volume":21,"orderCount":11},{"date":"2026-07-11","average":4445.58,"highest":6799,"lowest":2.12,"volume":19,"orderCount":11},{"date":"2026-07-10","average":3595.5,"highest":9214,"lowest":2.09,"volume":18,"orderCount":14},{"date":"2026-07-09","average":3541.32,"highest":4001,"lowest":2.1,"volume":11,"orderCount":8},{"date":"2026-07-08","average":1426.72,"highest":7950,"lowest":2.09,"volume":14,"orderCount":9},{"date":"2026-07-07","average":4179.68,"highest":6945,"lowest":2.09,"volume":11,"orderCount":8},{"date":"2026-07-06","average":5083.8,"highest":5849,"lowest":2.09,"volume":9,"orderCount":7},{"date":"2026-07-05","average":7851.64,"highest":8253,"lowest":2925.55,"volume":13,"orderCount":9},{"date":"2026-07-04","average":4473.84,"highest":5848,"lowest":2.09,"volume":31,"orderCount":17},{"date":"2026-07-03","average":3510.03,"highest":5849,"lowest":2.08,"volume":10,"orderCount":6},{"date":"2026-07-02","average":3551.89,"highest":5849,"lowest":2.08,"volume":28,"orderCount":10},{"date":"2026-07-01","average":4788.95,"highest":10054.5,"lowest":2.08,"volume":21,"orderCount":12},{"date":"2026-06-30","average":4237.95,"highest":5849,"lowest":2.08,"volume":14,"orderCount":10},{"date":"2026-06-29","average":11189.28,"highest":14275,"lowest":5850,"volume":11,"orderCount":7},{"date":"2026-06-28","average":4766.8,"highest":10090,"lowest":2.07,"volume":21,"orderCount":14},{"date":"2026-06-27","average":6096.04,"highest":14280,"lowest":2.08,"volume":16,"orderCount":11},{"date":"2026-06-26","average":2756.05,"highest":5250,"lowest":2.1,"volume":10,"orderCount":5},{"date":"2026-06-25","average":1712.07,"highest":6500,"lowest":2.1,"volume":19,"orderCount":12},{"date":"2026-06-24","average":8119.33,"highest":12000,"lowest":2.07,"volume":32,"orderCount":9},{"date":"2026-06-23","average":5438.77,"highest":6599,"lowest":2.07,"volume":20,"orderCount":9},{"date":"2026-06-22","average":8189.1,"highest":12955,"lowest":2.07,"volume":13,"orderCount":10},{"date":"2026-06-21","average":7429.84,"highest":14300,"lowest":2.09,"volume":10,"orderCount":9},{"date":"2026-06-20","average":2968.69,"highest":10390,"lowest":2.08,"volume":19,"orderCount":12},{"date":"2026-06-19","average":9650.15,"highest":11610,"lowest":2.03,"volume":14,"orderCount":11},{"date":"2026-06-18","average":8393.12,"highest":9900,"lowest":2.03,"volume":17,"orderCount":11}]}}