{"query":{"type":27441,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T03:57:34.231Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27441,"name":"Caldari Navy Scourge Heavy Missile","slug":"caldari-navy-scourge-heavy-missile"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":1002,"name":"Faction Heavy Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":926,"name":"Advanced High Damage Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":919,"name":"Advanced High Precision Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":1002,"name":"Faction Heavy Missiles","parentId":581,"hasTypes":true,"children":[]},{"id":924,"name":"Standard Heavy Missiles","parentId":581,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":581,"name":"Heavy Missiles"},{"id":1002,"name":"Faction Heavy Missiles"}],"children":[],"items":[{"id":27447,"name":"Caldari Navy Inferno Heavy Missile","slug":"caldari-navy-inferno-heavy-missile"},{"id":27435,"name":"Caldari Navy Mjolnir Heavy Missile","slug":"caldari-navy-mjolnir-heavy-missile"},{"id":27453,"name":"Caldari Navy Nova Heavy Missile","slug":"caldari-navy-nova-heavy-missile"},{"id":27441,"name":"Caldari Navy Scourge Heavy Missile","slug":"caldari-navy-scourge-heavy-missile"},{"id":27449,"name":"Dread Guristas Inferno Heavy Missile","slug":"dread-guristas-inferno-heavy-missile"},{"id":27437,"name":"Dread Guristas Mjolnir Heavy Missile","slug":"dread-guristas-mjolnir-heavy-missile"},{"id":27455,"name":"Dread Guristas Nova Heavy Missile","slug":"dread-guristas-nova-heavy-missile"},{"id":27443,"name":"Dread Guristas Scourge Heavy Missile","slug":"dread-guristas-scourge-heavy-missile"},{"id":27445,"name":"Guristas Inferno Heavy Missile","slug":"guristas-inferno-heavy-missile"},{"id":27433,"name":"Guristas Mjolnir Heavy Missile","slug":"guristas-mjolnir-heavy-missile"},{"id":27451,"name":"Guristas Nova Heavy Missile","slug":"guristas-nova-heavy-missile"},{"id":27439,"name":"Guristas Scourge Heavy Missile","slug":"guristas-scourge-heavy-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418061344","station":"Autaris V - Sukuuvestaa Corporation Production Plant","system":"Autaris","security":0.468632,"price":1415,"volumeRemain":3730,"minVolume":1,"range":"region","issued":"2026-09-08T04:27:08.000Z","expires":"2026-12-07T04:27:08.000Z"},{"orderId":"7397588730","station":"Funtanainen IV - Moon 1 - Caldari Navy Logistic Support","system":"Funtanainen","security":0.858976,"price":1500,"volumeRemain":1000624,"minVolume":1,"range":"region","issued":"2026-09-14T18:15:32.000Z","expires":"2026-12-13T18:15:32.000Z"},{"orderId":"7389499297","station":"Funtanainen IV - Moon 1 - Caldari Navy Logistic Support","system":"Funtanainen","security":0.858976,"price":1580,"volumeRemain":32500,"minVolume":1,"range":"region","issued":"2026-07-29T20:37:11.000Z","expires":"2026-10-27T20:37:11.000Z"},{"orderId":"7378663654","station":"Funtanainen IV - Moon 1 - Caldari Navy Logistic Support","system":"Funtanainen","security":0.858976,"price":1590,"volumeRemain":6435,"minVolume":1,"range":"region","issued":"2026-07-14T16:46:51.000Z","expires":"2026-10-12T16:46:51.000Z"},{"orderId":"7397217800","station":"Litiura VIII - Moon 12 - Caldari Navy Logistic Support","system":"Litiura","security":0.489405,"price":1600,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-08-09T21:19:40.000Z","expires":"2026-11-07T21:19:40.000Z"},{"orderId":"7418055174","station":"Nourvukaiken VII - Moon 14 - Caldari Navy Assembly Plant","system":"Nourvukaiken","security":0.816557,"price":1600,"volumeRemain":51314,"minVolume":1,"range":"region","issued":"2026-09-08T04:07:36.000Z","expires":"2026-12-07T04:07:36.000Z"},{"orderId":"7421400571","station":"Oipo III - Moon 8 - Spacelane Patrol Logistic Support","system":"Oipo","security":0.759068,"price":1600,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-09-13T00:58:07.000Z","expires":"2026-12-12T00:58:07.000Z"},{"orderId":"7411196009","station":"Piekura VII - Spacelane Patrol Assembly Plant","system":"Piekura","security":0.50597,"price":1750,"volumeRemain":1601,"minVolume":1,"range":"region","issued":"2026-08-29T19:30:27.000Z","expires":"2026-11-27T19:30:27.000Z"},{"orderId":"7341026628","station":"Kakakela VI - Moon 15 - Caldari Navy Assembly Plant","system":"Kakakela","security":0.949,"price":1799,"volumeRemain":42661,"minVolume":1,"range":"region","issued":"2026-07-29T18:20:39.000Z","expires":"2026-10-27T18:20:39.000Z"},{"orderId":"7363830014","station":"Kakakela VI - Moon 15 - Caldari Navy Assembly Plant","system":"Kakakela","security":0.949,"price":1800,"volumeRemain":22768,"minVolume":1,"range":"region","issued":"2026-06-24T01:38:36.000Z","expires":"2026-09-22T01:38:36.000Z"},{"orderId":"7376172454","station":"Kakakela VI - Moon 15 - Caldari Navy Assembly Plant","system":"Kakakela","security":0.949,"price":1800,"volumeRemain":10616,"minVolume":1,"range":"region","issued":"2026-07-11T01:33:10.000Z","expires":"2026-10-09T01:33:10.000Z"},{"orderId":"7415410711","station":"Nourvukaiken VII - Moon 14 - Caldari Navy Assembly Plant","system":"Nourvukaiken","security":0.816557,"price":1800,"volumeRemain":20003,"minVolume":1,"range":"region","issued":"2026-09-04T18:12:18.000Z","expires":"2026-12-03T18:12:18.000Z"},{"orderId":"7406381062","station":"Nourvukaiken II - Moon 1 - Modern Finances Depository","system":"Nourvukaiken","security":0.816557,"price":1865,"volumeRemain":34523,"minVolume":1,"range":"region","issued":"2026-08-23T00:07:06.000Z","expires":"2026-11-21T00:07:06.000Z"},{"orderId":"7374860665","station":"Haajinen XII - Moon 20 - Home Guard Logistic Support","system":"Haajinen","security":0.801226,"price":2300,"volumeRemain":7522,"minVolume":1,"range":"region","issued":"2026-07-09T04:11:32.000Z","expires":"2026-10-07T04:11:32.000Z"},{"orderId":"7331714781","station":"Korama VI - Republic Security Services Assembly Plant","system":"Korama","security":0.770922,"price":2490,"volumeRemain":29868,"minVolume":1,"range":"region","issued":"2026-07-29T18:19:59.000Z","expires":"2026-10-27T18:19:59.000Z"},{"orderId":"7379001743","station":"Korama VI - Republic Security Services Assembly Plant","system":"Korama","security":0.770922,"price":2500,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-07-14T20:04:21.000Z","expires":"2026-10-12T20:04:21.000Z"}],"buy":[{"orderId":"7397334591","station":"Malkalen V - Moon 1 - Ishukone Corporation Factory","system":"Malkalen","security":0.948175,"price":242.2,"volumeRemain":177474,"minVolume":1,"range":"region","issued":"2026-09-13T03:25:39.000Z","expires":"2026-12-12T03:25:39.000Z"},{"orderId":"7347941072","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":242.1,"volumeRemain":170005,"minVolume":1,"range":"5","issued":"2026-09-08T22:15:00.000Z","expires":"2026-12-07T22:15:00.000Z"},{"orderId":"7404167892","station":"Uemisaisen VII - Moon 16 - Home Guard Assembly Plant","system":"Uemisaisen","security":0.605931,"price":242,"volumeRemain":100000,"minVolume":100,"range":"solarsystem","issued":"2026-08-27T18:33:58.000Z","expires":"2026-11-25T18:33:58.000Z"},{"orderId":"7409189874","station":"Oipo II - Moon 19 - Ishukone Watch Logistic Support","system":"Oipo","security":0.759068,"price":241,"volumeRemain":200000,"minVolume":100,"range":"region","issued":"2026-08-26T23:33:00.000Z","expires":"2026-11-24T23:33:00.000Z"},{"orderId":"7408761505","station":"Umokka X - Moon 4 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":114,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-08-26T10:19:37.000Z","expires":"2026-11-24T10:19:37.000Z"},{"orderId":"7350143645","station":"Structure 1047131132102","system":"Sobaseki","security":0.841025,"price":112.4,"volumeRemain":432381,"minVolume":1,"range":"20","issued":"2026-07-21T08:25:48.000Z","expires":"2026-10-19T08:25:48.000Z"},{"orderId":"7379031003","station":"Ibura IX - Moon 11 - Spacelane Patrol Testing Facilities","system":"Ibura","security":0.619124,"price":110,"volumeRemain":100000,"minVolume":100,"range":"region","issued":"2026-07-14T20:59:48.000Z","expires":"2026-10-12T20:59:48.000Z"},{"orderId":"7406961308","station":"Amsen VI - AIR Laboratories","system":"Amsen","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-23T17:38:14.000Z","expires":"2026-11-21T17:38:14.000Z"}],"totalSell":16,"totalBuy":8,"bestSell":1415,"bestBuy":242.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T03:21:56.922Z","timestampLabel":"loaded","loadedAt":"2026-09-15T03:21:56.922Z","httpLastModified":"2026-09-15T03:19:49.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":76},"rows":[{"date":"2026-09-09","average":1799,"highest":1799,"lowest":1799,"volume":6354,"orderCount":3},{"date":"2026-09-08","average":1575,"highest":1575,"lowest":1575,"volume":5007,"orderCount":3},{"date":"2026-09-07","average":1600,"highest":1799,"lowest":1575,"volume":10500,"orderCount":5},{"date":"2026-09-06","average":1600,"highest":1600,"lowest":1600,"volume":6500,"orderCount":5},{"date":"2026-09-05","average":1799,"highest":1799,"lowest":1799,"volume":8611,"orderCount":3},{"date":"2026-09-04","average":1780,"highest":1780,"lowest":1780,"volume":12734,"orderCount":4},{"date":"2026-09-03","average":1400,"highest":1400,"lowest":1400,"volume":6806,"orderCount":2},{"date":"2026-09-02","average":1400,"highest":1400,"lowest":1400,"volume":1000,"orderCount":1},{"date":"2026-09-01","average":1575,"highest":1575,"lowest":1575,"volume":8000,"orderCount":3},{"date":"2026-08-31","average":1799,"highest":1832,"lowest":1799,"volume":4118,"orderCount":4},{"date":"2026-08-30","average":1501,"highest":1501,"lowest":1501,"volume":20400,"orderCount":7},{"date":"2026-08-29","average":2490,"highest":2490,"lowest":2490,"volume":2325,"orderCount":3},{"date":"2026-08-28","average":1400,"highest":1400,"lowest":1400,"volume":17533,"orderCount":5},{"date":"2026-08-27","average":1650,"highest":1650,"lowest":1650,"volume":6000,"orderCount":3},{"date":"2026-08-26","average":1575,"highest":1575,"lowest":1575,"volume":8988,"orderCount":5},{"date":"2026-08-25","average":1720,"highest":1865,"lowest":1575,"volume":4000,"orderCount":2},{"date":"2026-08-24","average":1865,"highest":1865,"lowest":1865,"volume":5500,"orderCount":2},{"date":"2026-08-23","average":1575,"highest":1865,"lowest":1575,"volume":12366,"orderCount":5},{"date":"2026-08-22","average":1501,"highest":1501,"lowest":1501,"volume":3000,"orderCount":2},{"date":"2026-08-21","average":1501,"highest":1501,"lowest":1501,"volume":1000,"orderCount":1},{"date":"2026-08-20","average":113,"highest":113,"lowest":113,"volume":7644,"orderCount":3},{"date":"2026-08-19","average":1590,"highest":1590,"lowest":1590,"volume":6448,"orderCount":3},{"date":"2026-08-17","average":1590,"highest":2700,"lowest":1590,"volume":10974,"orderCount":4},{"date":"2026-08-16","average":113,"highest":113,"lowest":113,"volume":27179,"orderCount":10},{"date":"2026-08-15","average":1499.5,"highest":1501,"lowest":1498,"volume":6000,"orderCount":4},{"date":"2026-08-13","average":1575,"highest":1750,"lowest":1498,"volume":13478,"orderCount":5},{"date":"2026-08-12","average":1501,"highest":1501,"lowest":1501,"volume":1000,"orderCount":1},{"date":"2026-08-11","average":1498,"highest":1498,"lowest":1498,"volume":19200,"orderCount":3},{"date":"2026-08-09","average":1650,"highest":1650,"lowest":1650,"volume":2500,"orderCount":1},{"date":"2026-08-08","average":1501,"highest":1501,"lowest":1501,"volume":16685,"orderCount":11},{"date":"2026-08-07","average":1501,"highest":1501,"lowest":1501,"volume":6509,"orderCount":13},{"date":"2026-08-06","average":1577,"highest":1577,"lowest":1577,"volume":17500,"orderCount":3},{"date":"2026-08-05","average":1501,"highest":1501,"lowest":1501,"volume":4000,"orderCount":2},{"date":"2026-08-04","average":1500,"highest":1500,"lowest":1500,"volume":35828,"orderCount":2},{"date":"2026-08-03","average":1500,"highest":1538.5,"lowest":1500,"volume":8280,"orderCount":5},{"date":"2026-08-02","average":1500,"highest":1500,"lowest":1500,"volume":9502,"orderCount":4},{"date":"2026-08-01","average":1500,"highest":1500,"lowest":1500,"volume":15169,"orderCount":6},{"date":"2026-07-31","average":1650,"highest":1650,"lowest":1650,"volume":8500,"orderCount":5},{"date":"2026-07-30","average":1590,"highest":1620,"lowest":1580,"volume":7500,"orderCount":4},{"date":"2026-07-29","average":1500,"highest":1500,"lowest":1500,"volume":4866,"orderCount":4},{"date":"2026-07-28","average":1577,"highest":1577,"lowest":1577,"volume":3100,"orderCount":2},{"date":"2026-07-27","average":1590,"highest":1590,"lowest":1590,"volume":10054,"orderCount":5},{"date":"2026-07-26","average":1650,"highest":1650,"lowest":1650,"volume":5500,"orderCount":2},{"date":"2026-07-25","average":1500,"highest":1650,"lowest":112.4,"volume":7780,"orderCount":6},{"date":"2026-07-22","average":1500,"highest":1500,"lowest":1500,"volume":3000,"orderCount":1},{"date":"2026-07-21","average":1500,"highest":1500,"lowest":1500,"volume":29829,"orderCount":7},{"date":"2026-07-19","average":1500,"highest":1500,"lowest":1500,"volume":5885,"orderCount":2},{"date":"2026-07-18","average":1577,"highest":1577,"lowest":1577,"volume":5000,"orderCount":1},{"date":"2026-07-17","average":1500,"highest":1500,"lowest":1500,"volume":10000,"orderCount":1},{"date":"2026-07-16","average":1590,"highest":1590,"lowest":1590,"volume":5500,"orderCount":2},{"date":"2026-07-15","average":2699,"highest":2699,"lowest":2699,"volume":2200,"orderCount":2},{"date":"2026-07-14","average":1588.5,"highest":1600,"lowest":1577,"volume":6000,"orderCount":2},{"date":"2026-07-12","average":1576,"highest":1576,"lowest":1576,"volume":18784,"orderCount":6},{"date":"2026-07-10","average":1750,"highest":1750,"lowest":1750,"volume":7000,"orderCount":3},{"date":"2026-07-09","average":1750,"highest":1750,"lowest":1750,"volume":8266,"orderCount":2},{"date":"2026-07-08","average":1500,"highest":1500,"lowest":1500,"volume":4000,"orderCount":2},{"date":"2026-07-07","average":1600,"highest":1600,"lowest":1600,"volume":500,"orderCount":1},{"date":"2026-07-06","average":1576,"highest":1576,"lowest":1576,"volume":10000,"orderCount":1},{"date":"2026-07-05","average":1500,"highest":1500,"lowest":1500,"volume":11000,"orderCount":2},{"date":"2026-07-04","average":103.1,"highest":103.1,"lowest":103.1,"volume":2921,"orderCount":2},{"date":"2026-07-03","average":1650,"highest":1650,"lowest":1650,"volume":12097,"orderCount":5},{"date":"2026-07-02","average":2099.5,"highest":2700,"lowest":1500,"volume":7000,"orderCount":4},{"date":"2026-07-01","average":1490,"highest":1490,"lowest":1490,"volume":1400,"orderCount":1},{"date":"2026-06-30","average":1600,"highest":1600,"lowest":1600,"volume":5100,"orderCount":2},{"date":"2026-06-29","average":2699,"highest":2699,"lowest":2699,"volume":4045,"orderCount":2},{"date":"2026-06-28","average":1576,"highest":1576,"lowest":1576,"volume":7000,"orderCount":3},{"date":"2026-06-27","average":1576,"highest":1576,"lowest":1576,"volume":5000,"orderCount":1},{"date":"2026-06-26","average":1577,"highest":1577,"lowest":1577,"volume":5693,"orderCount":2},{"date":"2026-06-25","average":1576,"highest":1650,"lowest":1576,"volume":15200,"orderCount":5},{"date":"2026-06-24","average":1490,"highest":1490,"lowest":1490,"volume":5600,"orderCount":3},{"date":"2026-06-23","average":1800,"highest":1800,"lowest":1800,"volume":12000,"orderCount":4},{"date":"2026-06-22","average":1490,"highest":1490,"lowest":1490,"volume":12000,"orderCount":3},{"date":"2026-06-21","average":103.2,"highest":103.2,"lowest":103.2,"volume":9714,"orderCount":2},{"date":"2026-06-20","average":1576,"highest":1577,"lowest":1490,"volume":12700,"orderCount":5},{"date":"2026-06-19","average":1577,"highest":1577,"lowest":1577,"volume":4433,"orderCount":4},{"date":"2026-06-18","average":1490,"highest":1490,"lowest":1490,"volume":2000,"orderCount":1}]}}