{"query":{"type":28668,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T20:51:35.861Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":28668,"name":"Nanite Repair Paste","slug":"nanite-repair-paste"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":1103,"name":"Nanite Repair Paste"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":1103,"name":"Nanite Repair Paste"}],"children":[],"items":[{"id":28668,"name":"Nanite Repair Paste","slug":"nanite-repair-paste"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7393176608","station":"Daras III - Ishukone Watch Assembly Plant","system":"Daras","security":0.359979,"price":25000,"volumeRemain":2739,"minVolume":1,"range":"region","issued":"2026-08-04T05:00:46.000Z","expires":"2026-11-02T05:00:46.000Z"},{"orderId":"7418061346","station":"Autaris V - Sukuuvestaa Corporation Production Plant","system":"Autaris","security":0.468632,"price":25000,"volumeRemain":7454,"minVolume":1,"range":"region","issued":"2026-09-08T04:27:08.000Z","expires":"2026-12-07T04:27:08.000Z"},{"orderId":"7420576618","station":"Structure 1052795897194","system":"Piekura","security":0.50597,"price":25000,"volumeRemain":359,"minVolume":1,"range":"region","issued":"2026-09-11T23:56:14.000Z","expires":"2026-12-10T23:56:14.000Z"},{"orderId":"7421540440","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":25100,"volumeRemain":2880,"minVolume":1,"range":"region","issued":"2026-09-13T06:26:42.000Z","expires":"2026-12-12T06:26:42.000Z"},{"orderId":"7360474762","station":"Daras III - Ishukone Watch Assembly Plant","system":"Daras","security":0.359979,"price":26000,"volumeRemain":350,"minVolume":1,"range":"region","issued":"2026-06-19T22:13:23.000Z","expires":"2026-09-17T22:13:23.000Z"},{"orderId":"7386732851","station":"Taisy III - Minedrill Refinery","system":"Taisy","security":0.328332,"price":27000,"volumeRemain":3743,"minVolume":1,"range":"region","issued":"2026-07-25T20:57:41.000Z","expires":"2026-10-23T20:57:41.000Z"},{"orderId":"7376611051","station":"Torrinos V - Moon 5 - Lai Dai Corporation Factory","system":"Torrinos","security":0.519668,"price":28000,"volumeRemain":1265,"minVolume":1,"range":"region","issued":"2026-07-11T15:31:42.000Z","expires":"2026-10-09T15:31:42.000Z"},{"orderId":"7376612928","station":"Torrinos V - Moon 15 - Spacelane Patrol Logistic Support","system":"Torrinos","security":0.519668,"price":28000,"volumeRemain":925,"minVolume":1,"range":"region","issued":"2026-07-11T15:34:33.000Z","expires":"2026-10-09T15:34:33.000Z"},{"orderId":"7386733780","station":"Otsasai VII - Moon 10 - Caldari Business Tribunal","system":"Otsasai","security":0.349161,"price":28000,"volumeRemain":10890,"minVolume":1,"range":"region","issued":"2026-07-25T20:59:11.000Z","expires":"2026-10-23T20:59:11.000Z"},{"orderId":"7416019786","station":"Anin IX - Moon 16 - Caldari Steel Factory","system":"Anin","security":0.358628,"price":28950,"volumeRemain":429,"minVolume":1,"range":"region","issued":"2026-09-05T14:04:22.000Z","expires":"2026-12-04T14:04:22.000Z"},{"orderId":"7420103353","station":"Nourvukaiken VII - Moon 14 - Caldari Navy Assembly Plant","system":"Nourvukaiken","security":0.816557,"price":29490,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-11T09:19:21.000Z","expires":"2026-12-10T09:19:21.000Z"},{"orderId":"7384248380","station":"Nourvukaiken VII - Moon 14 - Caldari Navy Assembly Plant","system":"Nourvukaiken","security":0.816557,"price":29500,"volumeRemain":8835,"minVolume":1,"range":"region","issued":"2026-08-19T07:03:46.000Z","expires":"2026-09-18T07:03:46.000Z"},{"orderId":"7367985335","station":"Hageken IV - Caldari Steel Factory","system":"Hageken","security":0.604188,"price":29790,"volumeRemain":9920,"minVolume":1,"range":"region","issued":"2026-06-29T11:57:43.000Z","expires":"2026-09-27T11:57:43.000Z"},{"orderId":"7271111434","station":"Sobaseki XIII - Moon 3 - Poksu Mineral Group Mineral Reserve","system":"Sobaseki","security":0.841025,"price":29970,"volumeRemain":4046,"minVolume":1,"range":"region","issued":"2026-08-21T14:20:50.000Z","expires":"2026-11-19T14:20:50.000Z"},{"orderId":"7404394018","station":"Uemisaisen VII - Moon 16 - Home Guard Assembly Plant","system":"Uemisaisen","security":0.605931,"price":30000,"volumeRemain":258,"minVolume":1,"range":"region","issued":"2026-08-20T05:05:09.000Z","expires":"2026-11-18T05:05:09.000Z"},{"orderId":"7404395897","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":30000,"volumeRemain":1438,"minVolume":1,"range":"region","issued":"2026-08-20T05:10:18.000Z","expires":"2026-11-18T05:10:18.000Z"},{"orderId":"7404399403","station":"Piekura VIII - Moon 15 - Zainou Biotech Production","system":"Piekura","security":0.50597,"price":30000,"volumeRemain":4940,"minVolume":1,"range":"region","issued":"2026-08-20T05:23:13.000Z","expires":"2026-11-18T05:23:13.000Z"},{"orderId":"7409392095","station":"Oipo II - Moon 19 - Ishukone Watch Logistic Support","system":"Oipo","security":0.759068,"price":30000,"volumeRemain":7950,"minVolume":1,"range":"region","issued":"2026-08-27T09:12:55.000Z","expires":"2026-11-25T09:12:55.000Z"},{"orderId":"7401846959","station":"Uemisaisen VII - Moon 16 - Home Guard Assembly Plant","system":"Uemisaisen","security":0.605931,"price":31330,"volumeRemain":4847,"minVolume":1,"range":"region","issued":"2026-08-16T12:57:58.000Z","expires":"2026-11-14T12:57:58.000Z"},{"orderId":"7399958560","station":"Uemisaisen V - Moon 5 - Wiyrkomi Peace Corps Assembly Plant","system":"Uemisaisen","security":0.605931,"price":31500,"volumeRemain":700,"minVolume":1,"range":"region","issued":"2026-08-13T21:46:59.000Z","expires":"2026-11-11T21:46:59.000Z"},{"orderId":"7366592737","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":32400,"volumeRemain":2356,"minVolume":1,"range":"region","issued":"2026-09-04T18:32:26.000Z","expires":"2026-12-03T18:32:26.000Z"},{"orderId":"7380828410","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":32410,"volumeRemain":607,"minVolume":1,"range":"region","issued":"2026-09-01T01:13:00.000Z","expires":"2026-11-30T01:13:00.000Z"},{"orderId":"7390642846","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":32420,"volumeRemain":472,"minVolume":1,"range":"region","issued":"2026-08-30T20:56:37.000Z","expires":"2026-11-28T20:56:37.000Z"},{"orderId":"7385203176","station":"Aurohunen III - Zainou Biotech Production","system":"Aurohunen","security":0.37554,"price":35000,"volumeRemain":14336,"minVolume":1,"range":"region","issued":"2026-07-23T17:54:46.000Z","expires":"2026-10-21T17:54:46.000Z"},{"orderId":"7385204598","station":"Dantumi V - Moon 1 - Caldari Constructions Warehouse","system":"Dantumi","security":0.398268,"price":35000,"volumeRemain":14295,"minVolume":1,"range":"region","issued":"2026-07-23T17:56:55.000Z","expires":"2026-10-21T17:56:55.000Z"},{"orderId":"7369933068","station":"Oimmo VII - Caldari Navy Assembly Plant","system":"Oimmo","security":0.463883,"price":35490,"volumeRemain":7679,"minVolume":1,"range":"region","issued":"2026-07-30T17:47:37.000Z","expires":"2026-10-28T17:47:37.000Z"},{"orderId":"7302988232","station":"Isseras VII - Nurtura Warehouse","system":"Isseras","security":0.560588,"price":36420,"volumeRemain":350,"minVolume":1,"range":"region","issued":"2026-07-01T19:53:47.000Z","expires":"2026-09-29T19:53:47.000Z"},{"orderId":"7370154441","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":40000,"volumeRemain":1810,"minVolume":1,"range":"region","issued":"2026-07-02T16:02:40.000Z","expires":"2026-09-30T16:02:40.000Z"},{"orderId":"7406380454","station":"Nourvukaiken II - Moon 1 - Modern Finances Depository","system":"Nourvukaiken","security":0.816557,"price":41270,"volumeRemain":2443,"minVolume":1,"range":"region","issued":"2026-08-23T00:05:52.000Z","expires":"2026-11-21T00:05:52.000Z"}],"buy":[{"orderId":"7421065384","station":"Kirras VII - Moon 10 - Perkone Factory","system":"Kirras","security":0.821743,"price":12580,"volumeRemain":1000,"minVolume":1,"range":"10","issued":"2026-09-13T14:35:52.000Z","expires":"2026-12-12T14:35:52.000Z"},{"orderId":"7405440121","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":12570,"volumeRemain":650,"minVolume":1,"range":"region","issued":"2026-09-13T06:15:55.000Z","expires":"2026-12-12T06:15:55.000Z"},{"orderId":"7416810654","station":"Vellaine V - Moon 2 - CONCORD Bureau","system":"Vellaine","security":0.581139,"price":12550,"volumeRemain":14108,"minVolume":1,"range":"region","issued":"2026-09-09T09:55:03.000Z","expires":"2026-12-08T09:55:03.000Z"},{"orderId":"7395379328","station":"Kakakela VI - Moon 15 - Caldari Navy Assembly Plant","system":"Kakakela","security":0.949,"price":12450,"volumeRemain":1758,"minVolume":1,"range":"4","issued":"2026-09-02T12:50:25.000Z","expires":"2026-12-01T12:50:25.000Z"}],"totalSell":29,"totalBuy":4,"bestSell":25000,"bestBuy":12580,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T20:21:59.346Z","timestampLabel":"loaded","loadedAt":"2026-09-14T20:21:59.346Z","httpLastModified":"2026-09-14T19:49:52.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":25000,"highest":25000,"lowest":25000,"volume":2880,"orderCount":6},{"date":"2026-09-08","average":35000,"highest":35000,"lowest":35000,"volume":484,"orderCount":5},{"date":"2026-09-07","average":35000,"highest":35000,"lowest":35000,"volume":4824,"orderCount":5},{"date":"2026-09-06","average":28250,"highest":30000,"lowest":27000,"volume":420,"orderCount":9},{"date":"2026-09-05","average":25000,"highest":28950,"lowest":12520,"volume":1543,"orderCount":9},{"date":"2026-09-04","average":25000,"highest":25000,"lowest":25000,"volume":730,"orderCount":5},{"date":"2026-09-03","average":26010,"highest":26010,"lowest":26010,"volume":750,"orderCount":4},{"date":"2026-09-02","average":32410,"highest":32410,"lowest":27000,"volume":910,"orderCount":4},{"date":"2026-09-01","average":12360,"highest":12360,"lowest":12360,"volume":1650,"orderCount":2},{"date":"2026-08-31","average":27000,"highest":28250,"lowest":27000,"volume":508,"orderCount":4},{"date":"2026-08-30","average":30000,"highest":30000,"lowest":30000,"volume":1550,"orderCount":4},{"date":"2026-08-29","average":12320,"highest":12320,"lowest":12320,"volume":384,"orderCount":5},{"date":"2026-08-28","average":19150,"highest":19150,"lowest":19150,"volume":10387,"orderCount":8},{"date":"2026-08-27","average":28000,"highest":28000,"lowest":28000,"volume":1285,"orderCount":7},{"date":"2026-08-26","average":12330,"highest":12330,"lowest":12330,"volume":517,"orderCount":6},{"date":"2026-08-25","average":28000,"highest":28000,"lowest":28000,"volume":629,"orderCount":5},{"date":"2026-08-24","average":29970,"highest":29970,"lowest":29970,"volume":1526,"orderCount":7},{"date":"2026-08-23","average":30000,"highest":30000,"lowest":30000,"volume":606,"orderCount":7},{"date":"2026-08-22","average":25000,"highest":25000,"lowest":25000,"volume":190,"orderCount":3},{"date":"2026-08-21","average":29500,"highest":29980,"lowest":11090,"volume":314,"orderCount":5},{"date":"2026-08-20","average":25000,"highest":25000,"lowest":25000,"volume":4758,"orderCount":11},{"date":"2026-08-19","average":35000,"highest":35000,"lowest":35000,"volume":1826,"orderCount":7},{"date":"2026-08-18","average":29980,"highest":29980,"lowest":29980,"volume":125,"orderCount":2},{"date":"2026-08-17","average":35000,"highest":35000,"lowest":35000,"volume":450,"orderCount":2},{"date":"2026-08-16","average":26720,"highest":26720,"lowest":26720,"volume":2038,"orderCount":10},{"date":"2026-08-15","average":31950,"highest":35000,"lowest":29950,"volume":960,"orderCount":7},{"date":"2026-08-14","average":28000,"highest":28000,"lowest":28000,"volume":2624,"orderCount":8},{"date":"2026-08-13","average":31950,"highest":31950,"lowest":31950,"volume":875,"orderCount":7},{"date":"2026-08-12","average":31950,"highest":31950,"lowest":29950,"volume":526,"orderCount":8},{"date":"2026-08-11","average":29790,"highest":29950,"lowest":29790,"volume":1416,"orderCount":7},{"date":"2026-08-10","average":29980,"highest":31950,"lowest":29980,"volume":1663,"orderCount":8},{"date":"2026-08-09","average":35000,"highest":35000,"lowest":35000,"volume":350,"orderCount":3},{"date":"2026-08-08","average":31950,"highest":35000,"lowest":29980,"volume":894,"orderCount":8},{"date":"2026-08-07","average":31950,"highest":31950,"lowest":31950,"volume":192,"orderCount":2},{"date":"2026-08-06","average":31495,"highest":37590,"lowest":27000,"volume":2540,"orderCount":9},{"date":"2026-08-05","average":31950,"highest":31950,"lowest":31950,"volume":775,"orderCount":6},{"date":"2026-08-04","average":35000,"highest":35000,"lowest":35000,"volume":554,"orderCount":5},{"date":"2026-08-03","average":35000,"highest":35000,"lowest":35000,"volume":510,"orderCount":3},{"date":"2026-08-02","average":11090,"highest":11090,"lowest":11090,"volume":1739,"orderCount":11},{"date":"2026-08-01","average":35000,"highest":35000,"lowest":32440,"volume":1450,"orderCount":7},{"date":"2026-07-31","average":31950,"highest":31950,"lowest":31950,"volume":723,"orderCount":3},{"date":"2026-07-30","average":31950,"highest":34980,"lowest":29490,"volume":282,"orderCount":5},{"date":"2026-07-29","average":26000,"highest":26000,"lowest":26000,"volume":3939,"orderCount":7},{"date":"2026-07-28","average":35000,"highest":35000,"lowest":35000,"volume":1493,"orderCount":4},{"date":"2026-07-27","average":28000,"highest":28000,"lowest":28000,"volume":1301,"orderCount":8},{"date":"2026-07-26","average":40000,"highest":40000,"lowest":40000,"volume":1234,"orderCount":6},{"date":"2026-07-25","average":26720,"highest":26720,"lowest":26720,"volume":604,"orderCount":4},{"date":"2026-07-24","average":27400,"highest":27400,"lowest":27400,"volume":1132,"orderCount":6},{"date":"2026-07-23","average":26700,"highest":26700,"lowest":26700,"volume":980,"orderCount":3},{"date":"2026-07-22","average":31500,"highest":31500,"lowest":31500,"volume":5172,"orderCount":7},{"date":"2026-07-21","average":33401.85,"highest":34980,"lowest":29980,"volume":81,"orderCount":3},{"date":"2026-07-20","average":28500,"highest":28500,"lowest":28500,"volume":76070,"orderCount":2},{"date":"2026-07-19","average":28500,"highest":28500,"lowest":28500,"volume":14363,"orderCount":7},{"date":"2026-07-18","average":27500,"highest":27500,"lowest":27500,"volume":281676,"orderCount":17},{"date":"2026-07-17","average":11100,"highest":11100,"lowest":11100,"volume":2724,"orderCount":10},{"date":"2026-07-15","average":27240,"highest":27240,"lowest":27240,"volume":744,"orderCount":5},{"date":"2026-07-14","average":21379.69,"highest":34990,"lowest":11080,"volume":65,"orderCount":2},{"date":"2026-07-13","average":25000,"highest":25000,"lowest":25000,"volume":280,"orderCount":3},{"date":"2026-07-12","average":21110,"highest":21110,"lowest":21110,"volume":13327,"orderCount":6},{"date":"2026-07-11","average":25000,"highest":25000,"lowest":25000,"volume":2670,"orderCount":10},{"date":"2026-07-10","average":27400,"highest":27400,"lowest":27400,"volume":3815,"orderCount":7},{"date":"2026-07-09","average":25000,"highest":25000,"lowest":25000,"volume":760,"orderCount":6},{"date":"2026-07-08","average":26700,"highest":26700,"lowest":26700,"volume":20,"orderCount":1},{"date":"2026-07-07","average":28000,"highest":28000,"lowest":28000,"volume":4380,"orderCount":8},{"date":"2026-07-06","average":25110,"highest":25110,"lowest":25110,"volume":1770,"orderCount":4},{"date":"2026-07-05","average":26000,"highest":26000,"lowest":26000,"volume":3465,"orderCount":14},{"date":"2026-07-04","average":28000,"highest":28000,"lowest":28000,"volume":1020,"orderCount":8},{"date":"2026-07-03","average":29490,"highest":29490,"lowest":29490,"volume":1750,"orderCount":3},{"date":"2026-07-02","average":27240,"highest":27240,"lowest":27240,"volume":2650,"orderCount":5},{"date":"2026-07-01","average":27240,"highest":27530,"lowest":25000,"volume":2125,"orderCount":8},{"date":"2026-06-30","average":25000,"highest":25000,"lowest":25000,"volume":603,"orderCount":9},{"date":"2026-06-29","average":27240,"highest":27240,"lowest":27240,"volume":1121,"orderCount":8},{"date":"2026-06-28","average":29790,"highest":29790,"lowest":29790,"volume":4396,"orderCount":9},{"date":"2026-06-27","average":32500,"highest":32500,"lowest":32500,"volume":1012,"orderCount":8},{"date":"2026-06-26","average":27240,"highest":27240,"lowest":27240,"volume":2345,"orderCount":6},{"date":"2026-06-25","average":30000,"highest":30000,"lowest":30000,"volume":170,"orderCount":3},{"date":"2026-06-24","average":36720,"highest":36720,"lowest":36720,"volume":253,"orderCount":3},{"date":"2026-06-23","average":19000,"highest":19000,"lowest":19000,"volume":391,"orderCount":7},{"date":"2026-06-22","average":29800,"highest":29900,"lowest":27240,"volume":664,"orderCount":8},{"date":"2026-06-21","average":29490,"highest":30000,"lowest":27240,"volume":725,"orderCount":9},{"date":"2026-06-20","average":29490,"highest":30000,"lowest":26000,"volume":1580,"orderCount":10},{"date":"2026-06-19","average":26000,"highest":26000,"lowest":26000,"volume":747,"orderCount":5},{"date":"2026-06-18","average":26720,"highest":27240,"lowest":19000,"volume":149,"orderCount":5},{"date":"2026-06-17","average":27530,"highest":29800,"lowest":27250,"volume":640,"orderCount":8}]}}