{"query":{"type":34,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T19:25:45.992Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34,"name":"Tritanium","slug":"tritanium"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7302502690","station":"Daras III - Ishukone Watch Assembly Plant","system":"Daras","security":0.359979,"price":3.25,"volumeRemain":199089671,"minVolume":1,"range":"region","issued":"2026-06-26T20:56:01.000Z","expires":"2026-09-24T20:56:01.000Z"},{"orderId":"7422482501","station":"Ruvas IV - Moon 1 - Corporate Police Force Assembly Plant","system":"Ruvas","security":0.780765,"price":3.31,"volumeRemain":898,"minVolume":1,"range":"region","issued":"2026-09-14T11:36:16.000Z","expires":"2026-09-28T11:36:16.000Z"},{"orderId":"7422535481","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":3.31,"volumeRemain":112368,"minVolume":1,"range":"region","issued":"2026-09-14T13:26:04.000Z","expires":"2026-09-21T13:26:04.000Z"},{"orderId":"7422635818","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":3.31,"volumeRemain":110000,"minVolume":1,"range":"region","issued":"2026-09-14T16:22:51.000Z","expires":"2026-09-21T16:22:51.000Z"},{"orderId":"7368558770","station":"Daras III - Ishukone Watch Assembly Plant","system":"Daras","security":0.359979,"price":3.5,"volumeRemain":159817,"minVolume":1,"range":"region","issued":"2026-06-30T06:35:40.000Z","expires":"2026-09-28T06:35:40.000Z"},{"orderId":"7415123096","station":"Vaajaita VI - Mercantile Club Bureau","system":"Vaajaita","security":0.462064,"price":3.5,"volumeRemain":3940,"minVolume":1,"range":"region","issued":"2026-09-04T10:04:25.000Z","expires":"2026-10-04T10:04:25.000Z"},{"orderId":"7417991750","station":"Isinokka V - Moon 10 - Spacelane Patrol Testing Facilities","system":"Isinokka","security":0.725113,"price":3.6,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-08T01:20:31.000Z","expires":"2026-12-07T01:20:31.000Z"},{"orderId":"7417070299","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":3.7,"volumeRemain":31168,"minVolume":1,"range":"region","issued":"2026-09-13T22:12:40.000Z","expires":"2026-12-12T22:12:40.000Z"},{"orderId":"7421240604","station":"Sotrentaira VI - Moon 5 - Caldari Provisions Plantation","system":"Sotrentaira","security":0.51257,"price":3.7,"volumeRemain":13750,"minVolume":1,"range":"region","issued":"2026-09-12T20:16:55.000Z","expires":"2026-09-26T20:16:55.000Z"},{"orderId":"7421784816","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":3.75,"volumeRemain":2451338,"minVolume":1,"range":"region","issued":"2026-09-13T13:29:59.000Z","expires":"2026-10-13T13:29:59.000Z"},{"orderId":"7414127484","station":"Todaki VI - AIR Laboratories","system":"Todaki","security":0.949,"price":3.76,"volumeRemain":27037,"minVolume":1,"range":"region","issued":"2026-09-02T19:38:08.000Z","expires":"2026-10-02T19:38:08.000Z"},{"orderId":"7369885762","station":"Litiura I - Caldari Constructions Production Plant","system":"Litiura","security":0.489405,"price":3.8,"volumeRemain":58,"minVolume":1,"range":"region","issued":"2026-07-02T06:27:14.000Z","expires":"2026-09-30T06:27:14.000Z"},{"orderId":"7416237118","station":"Ylandoki V - Moon 7 - Modern Finances Depository","system":"Ylandoki","security":0.832837,"price":3.9,"volumeRemain":147733,"minVolume":1,"range":"region","issued":"2026-09-05T19:09:19.000Z","expires":"2026-09-19T19:09:19.000Z"},{"orderId":"7408996765","station":"Elonaya X - Moon 4 - Lai Dai Corporation Factory","system":"Elonaya","security":0.665783,"price":3.91,"volumeRemain":66704,"minVolume":1,"range":"region","issued":"2026-08-26T17:33:44.000Z","expires":"2026-11-24T17:33:44.000Z"},{"orderId":"7410948297","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":3.98,"volumeRemain":19380511,"minVolume":1,"range":"region","issued":"2026-08-29T13:36:21.000Z","expires":"2026-11-27T13:36:21.000Z"},{"orderId":"7421038531","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":3.98,"volumeRemain":227957,"minVolume":1,"range":"region","issued":"2026-09-12T15:40:23.000Z","expires":"2026-09-26T15:40:23.000Z"},{"orderId":"7409707996","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":3.99,"volumeRemain":6755123,"minVolume":1,"range":"region","issued":"2026-08-27T18:50:51.000Z","expires":"2026-11-25T18:50:51.000Z"},{"orderId":"7412678933","station":"Aakari VII - Moon 6 - Republic Security Services Assembly Plant","system":"Aakari","security":0.66223,"price":3.99,"volumeRemain":50000000,"minVolume":1,"range":"region","issued":"2026-08-31T17:25:07.000Z","expires":"2026-11-29T17:25:07.000Z"},{"orderId":"7420717851","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":3.99,"volumeRemain":1171609,"minVolume":1,"range":"region","issued":"2026-09-12T05:53:02.000Z","expires":"2026-12-11T05:53:02.000Z"},{"orderId":"7391172219","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":4,"volumeRemain":88910336,"minVolume":1,"range":"region","issued":"2026-08-01T12:29:51.000Z","expires":"2026-10-30T12:29:51.000Z"},{"orderId":"7396095082","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":4,"volumeRemain":100177906,"minVolume":1,"range":"region","issued":"2026-08-08T15:06:23.000Z","expires":"2026-11-06T15:06:23.000Z"},{"orderId":"7396632413","station":"Saatuban III - Propel Dynamics Warehouse","system":"Saatuban","security":0.549477,"price":4,"volumeRemain":20234,"minVolume":1,"range":"region","issued":"2026-08-09T07:07:54.000Z","expires":"2026-11-07T07:07:54.000Z"},{"orderId":"7398754958","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":4,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-08-12T03:08:32.000Z","expires":"2026-11-10T03:08:32.000Z"},{"orderId":"7400358036","station":"Sobaseki XIII - Moon 3 - Poksu Mineral Group Mineral Reserve","system":"Sobaseki","security":0.841025,"price":4,"volumeRemain":41335990,"minVolume":1,"range":"region","issued":"2026-08-14T14:22:40.000Z","expires":"2026-11-12T14:22:40.000Z"},{"orderId":"7405528135","station":"Ylandoki V - Moon 10 - Republic Security Services Assembly Plant","system":"Ylandoki","security":0.832837,"price":4,"volumeRemain":1991100,"minVolume":1,"range":"region","issued":"2026-08-21T21:48:48.000Z","expires":"2026-11-19T21:48:48.000Z"},{"orderId":"7413395221","station":"Umokka VII - Corporate Police Force Testing Facilities","system":"Umokka","security":0.561301,"price":4,"volumeRemain":999936,"minVolume":1,"range":"region","issued":"2026-09-01T18:10:06.000Z","expires":"2026-10-01T18:10:06.000Z"},{"orderId":"7418239522","station":"Akonoinen IV - Moon 1 - Propel Dynamics Factory","system":"Akonoinen","security":0.49451,"price":4,"volumeRemain":472233,"minVolume":1,"range":"region","issued":"2026-09-08T12:22:20.000Z","expires":"2026-12-07T12:22:20.000Z"},{"orderId":"7418662251","station":"Oipo III - Moon 8 - Spacelane Patrol Logistic Support","system":"Oipo","security":0.759068,"price":4,"volumeRemain":19023695,"minVolume":1,"range":"region","issued":"2026-09-09T01:36:03.000Z","expires":"2026-09-23T01:36:03.000Z"},{"orderId":"7422414664","station":"Amsen VI - AIR Laboratories","system":"Amsen","security":0.949,"price":4,"volumeRemain":42182,"minVolume":1,"range":"region","issued":"2026-09-14T09:02:15.000Z","expires":"2026-12-13T09:02:15.000Z"},{"orderId":"7257638568","station":"Atai II - Moon 2 - Caldari Constructions Production Plant","system":"Atai","security":0.481114,"price":4.01,"volumeRemain":12533185,"minVolume":1,"range":"region","issued":"2026-07-20T13:22:05.000Z","expires":"2026-10-18T13:22:05.000Z"},{"orderId":"7400358176","station":"Sobaseki XIII - Moon 3 - Poksu Mineral Group Mineral Reserve","system":"Sobaseki","security":0.841025,"price":4.05,"volumeRemain":18170574,"minVolume":1,"range":"region","issued":"2026-08-14T14:23:01.000Z","expires":"2026-11-12T14:23:01.000Z"},{"orderId":"7391775983","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":4.1,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-08-02T06:52:05.000Z","expires":"2026-10-31T06:52:05.000Z"},{"orderId":"7400330421","station":"Aikantoh I - Caldari Constructions Foundry","system":"Aikantoh","security":0.645797,"price":4.2,"volumeRemain":48595,"minVolume":1,"range":"region","issued":"2026-08-30T12:12:16.000Z","expires":"2026-11-28T12:12:16.000Z"},{"orderId":"7347261670","station":"Sobaseki X - Moon 12 - Propel Dynamics Factory","system":"Sobaseki","security":0.841025,"price":4.29,"volumeRemain":84611367,"minVolume":1,"range":"region","issued":"2026-09-10T19:56:03.000Z","expires":"2026-12-09T19:56:03.000Z"},{"orderId":"7419229574","station":"Kakakela VI - Moon 15 - Caldari Navy Assembly Plant","system":"Kakakela","security":0.949,"price":4.94,"volumeRemain":1984732,"minVolume":1,"range":"region","issued":"2026-09-09T21:56:11.000Z","expires":"2026-12-08T21:56:11.000Z"},{"orderId":"7414262186","station":"Semiki IX - Moon 5 - Core Complexion Inc. Storage","system":"Semiki","security":0.590755,"price":4.98,"volumeRemain":1250,"minVolume":1,"range":"region","issued":"2026-09-03T00:26:45.000Z","expires":"2026-12-02T00:26:45.000Z"},{"orderId":"7326584855","station":"Kiskoken VII - Moon 4 - Caldari Constructions Foundry","system":"Kiskoken","security":0.51856,"price":4.99,"volumeRemain":314037,"minVolume":1,"range":"region","issued":"2026-07-14T16:36:35.000Z","expires":"2026-10-12T16:36:35.000Z"},{"orderId":"7346248454","station":"Oimmo VII - Moon 2 - Caldari Business Tribunal","system":"Oimmo","security":0.463883,"price":4.99,"volumeRemain":56972,"minVolume":1,"range":"region","issued":"2026-07-14T16:39:34.000Z","expires":"2026-10-12T16:39:34.000Z"},{"orderId":"7378878780","station":"Ajanen VI - Moon 2 - Aliastra Warehouse","system":"Ajanen","security":0.633785,"price":5,"volumeRemain":41525,"minVolume":1,"range":"region","issued":"2026-07-14T16:41:27.000Z","expires":"2026-10-12T16:41:27.000Z"},{"orderId":"7378878962","station":"Ajanen VIII - Moon 2 - Perkone Factory","system":"Ajanen","security":0.633785,"price":5,"volumeRemain":38754,"minVolume":1,"range":"region","issued":"2026-07-14T16:41:46.000Z","expires":"2026-10-12T16:41:46.000Z"},{"orderId":"7378880058","station":"Antiainen II - Moon 1 - Aliastra Retail Center","system":"Antiainen","security":0.560299,"price":5,"volumeRemain":11178,"minVolume":1,"range":"region","issued":"2026-07-14T16:43:45.000Z","expires":"2026-10-12T16:43:45.000Z"},{"orderId":"7378880120","station":"Antiainen III - State and Region Bank Depository","system":"Antiainen","security":0.560299,"price":5,"volumeRemain":4260,"minVolume":1,"range":"region","issued":"2026-07-14T16:43:51.000Z","expires":"2026-10-12T16:43:51.000Z"},{"orderId":"7378880348","station":"Aunenen VII - Moon 1 - Ytiri Storage","system":"Aunenen","security":0.44779,"price":5,"volumeRemain":2340044,"minVolume":1,"range":"region","issued":"2026-07-14T16:44:19.000Z","expires":"2026-10-12T16:44:19.000Z"},{"orderId":"7378881651","station":"Dantumi IV - Moon 8 - Mercantile Club Bureau","system":"Dantumi","security":0.398268,"price":5,"volumeRemain":3713,"minVolume":1,"range":"region","issued":"2026-07-14T16:46:19.000Z","expires":"2026-10-12T16:46:19.000Z"},{"orderId":"7378881745","station":"Daras III - Ishukone Watch Assembly Plant","system":"Daras","security":0.359979,"price":5,"volumeRemain":89313727,"minVolume":1,"range":"region","issued":"2026-07-14T16:46:41.000Z","expires":"2026-10-12T16:46:41.000Z"},{"orderId":"7378881877","station":"Elanoda IV - State Protectorate Logistic Support","system":"Elanoda","security":0.512768,"price":5,"volumeRemain":1209,"minVolume":1,"range":"region","issued":"2026-07-14T16:46:58.000Z","expires":"2026-10-12T16:46:58.000Z"},{"orderId":"7378882580","station":"Endatoh IV - Chemal Tech Factory","system":"Endatoh","security":0.573492,"price":5,"volumeRemain":134,"minVolume":1,"range":"region","issued":"2026-07-14T16:48:03.000Z","expires":"2026-10-12T16:48:03.000Z"},{"orderId":"7378883452","station":"Hakonen IX - Moon 10 - Caldari Business Tribunal Information Center","system":"Hakonen","security":0.296379,"price":5,"volumeRemain":9676,"minVolume":1,"range":"region","issued":"2026-07-14T16:49:00.000Z","expires":"2026-10-12T16:49:00.000Z"},{"orderId":"7378885259","station":"Iitanmadan VIII - Moon 1 - Caldari Steel Factory","system":"Iitanmadan","security":0.305869,"price":5,"volumeRemain":53942,"minVolume":1,"range":"region","issued":"2026-07-14T16:52:19.000Z","expires":"2026-10-12T16:52:19.000Z"},{"orderId":"7378885565","station":"Isie V - Minedrill Mining Outpost","system":"Isie","security":0.357089,"price":5,"volumeRemain":23759,"minVolume":1,"range":"region","issued":"2026-07-14T16:52:46.000Z","expires":"2026-10-12T16:52:46.000Z"}],"buy":[{"orderId":"7419705229","station":"Elonaya X - Moon 4 - Lai Dai Corporation Factory","system":"Elonaya","security":0.665783,"price":3.88,"volumeRemain":294795666,"minVolume":1,"range":"station","issued":"2026-09-13T07:44:30.000Z","expires":"2026-12-12T07:44:30.000Z"},{"orderId":"7378428929","station":"Torrinos V - Moon 5 - Lai Dai Corporation Factory","system":"Torrinos","security":0.519668,"price":3.4,"volumeRemain":28392992,"minVolume":1,"range":"station","issued":"2026-07-13T22:54:43.000Z","expires":"2026-10-11T22:54:43.000Z"},{"orderId":"7399501218","station":"Akonoinen IV - Moon 1 - Propel Dynamics Factory","system":"Akonoinen","security":0.49451,"price":3.4,"volumeRemain":63889938,"minVolume":100000,"range":"1","issued":"2026-08-13T07:39:26.000Z","expires":"2026-11-11T07:39:26.000Z"},{"orderId":"7371797812","station":"Kamokor V - Moon 4 - Lai Dai Corporation Factory","system":"Kamokor","security":0.687696,"price":3.38,"volumeRemain":1124786,"minVolume":1,"range":"station","issued":"2026-08-08T16:19:53.000Z","expires":"2026-11-06T16:19:53.000Z"},{"orderId":"7389105856","station":"Kamokor V - Moon 4 - Lai Dai Corporation Factory","system":"Kamokor","security":0.687696,"price":3.35,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-08-11T05:37:36.000Z","expires":"2026-11-09T05:37:36.000Z"},{"orderId":"7367019844","station":"Isikemi VI - Moon 5 - Caldari Navy Logistic Support","system":"Isikemi","security":0.780999,"price":3.31,"volumeRemain":255354068,"minVolume":1,"range":"1","issued":"2026-08-30T21:33:07.000Z","expires":"2026-11-28T21:33:07.000Z"},{"orderId":"7368416142","station":"Uemisaisen VII - Moon 16 - Home Guard Assembly Plant","system":"Uemisaisen","security":0.605931,"price":3.31,"volumeRemain":8719101,"minVolume":1,"range":"solarsystem","issued":"2026-09-04T14:35:01.000Z","expires":"2026-12-03T14:35:01.000Z"},{"orderId":"7417655012","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":3.31,"volumeRemain":4994148,"minVolume":1,"range":"station","issued":"2026-09-14T15:41:54.000Z","expires":"2026-12-13T15:41:54.000Z"},{"orderId":"7416959642","station":"Isikemi VI - Moon 5 - Caldari Navy Logistic Support","system":"Isikemi","security":0.780999,"price":3.3,"volumeRemain":81227502,"minVolume":1,"range":"2","issued":"2026-09-06T16:48:16.000Z","expires":"2026-12-05T16:48:16.000Z"},{"orderId":"7421626686","station":"Kamokor V - Moon 4 - Lai Dai Corporation Factory","system":"Kamokor","security":0.687696,"price":3.3,"volumeRemain":135758844,"minVolume":1,"range":"4","issued":"2026-09-13T09:18:36.000Z","expires":"2026-10-13T09:18:36.000Z"},{"orderId":"7386758521","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":3.22,"volumeRemain":6608581,"minVolume":1,"range":"station","issued":"2026-07-25T21:35:58.000Z","expires":"2026-10-23T21:35:58.000Z"},{"orderId":"7382493015","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":3.21,"volumeRemain":2944389,"minVolume":1,"range":"station","issued":"2026-07-19T17:17:42.000Z","expires":"2026-10-17T17:17:42.000Z"},{"orderId":"7419439633","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":3.17,"volumeRemain":9382662,"minVolume":1,"range":"station","issued":"2026-09-12T21:32:09.000Z","expires":"2026-12-11T21:32:09.000Z"},{"orderId":"7420458590","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":3.15,"volumeRemain":46337854,"minVolume":1,"range":"station","issued":"2026-09-11T20:05:19.000Z","expires":"2026-12-10T20:05:19.000Z"},{"orderId":"7421236839","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":3.15,"volumeRemain":5934972,"minVolume":1,"range":"solarsystem","issued":"2026-09-12T20:11:41.000Z","expires":"2026-09-19T20:11:41.000Z"},{"orderId":"7347033947","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":3.12,"volumeRemain":551115,"minVolume":1,"range":"station","issued":"2026-09-09T21:42:44.000Z","expires":"2026-12-08T21:42:44.000Z"},{"orderId":"7378743473","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":3.12,"volumeRemain":6300000,"minVolume":1,"range":"station","issued":"2026-09-09T21:43:00.000Z","expires":"2026-12-08T21:43:00.000Z"},{"orderId":"7378746109","station":"Kamokor V - Moon 19 - Lai Dai Corporation Factory","system":"Kamokor","security":0.687696,"price":3.12,"volumeRemain":4306761,"minVolume":1,"range":"station","issued":"2026-09-09T21:42:55.000Z","expires":"2026-12-08T21:42:55.000Z"},{"orderId":"7378748431","station":"Kakakela VI - Moon 15 - Caldari Navy Assembly Plant","system":"Kakakela","security":0.949,"price":3.12,"volumeRemain":295230,"minVolume":1,"range":"station","issued":"2026-09-09T21:42:49.000Z","expires":"2026-12-08T21:42:49.000Z"},{"orderId":"7419226713","station":"Kakakela VI - Moon 15 - Caldari Navy Assembly Plant","system":"Kakakela","security":0.949,"price":3.12,"volumeRemain":6300000,"minVolume":1,"range":"station","issued":"2026-09-09T21:49:50.000Z","expires":"2026-12-08T21:49:50.000Z"},{"orderId":"7413170069","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":3.04,"volumeRemain":316189,"minVolume":1,"range":"station","issued":"2026-09-08T05:11:19.000Z","expires":"2026-12-07T05:11:19.000Z"},{"orderId":"7421586331","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":3.04,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-09-13T08:07:37.000Z","expires":"2026-12-12T08:07:37.000Z"},{"orderId":"7296949891","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":3.03,"volumeRemain":13249571,"minVolume":1,"range":"station","issued":"2026-06-26T21:22:26.000Z","expires":"2026-09-24T21:22:26.000Z"},{"orderId":"7378707915","station":"Aurohunen V - Moon 10 - Propel Dynamics Factory","system":"Aurohunen","security":0.37554,"price":3,"volumeRemain":69319238,"minVolume":1,"range":"station","issued":"2026-07-14T11:19:00.000Z","expires":"2026-10-12T11:19:00.000Z"},{"orderId":"7409068379","station":"Litiura VIII - Caldari Constructions Production Plant","system":"Litiura","security":0.489405,"price":3,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-08-26T19:28:00.000Z","expires":"2026-11-24T19:28:00.000Z"},{"orderId":"7413229635","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":3,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-09-01T13:42:27.000Z","expires":"2026-11-30T13:42:27.000Z"},{"orderId":"7413504897","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":3,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-01T20:55:33.000Z","expires":"2026-11-30T20:55:33.000Z"},{"orderId":"7421000440","station":"Erenta V - Wiyrkomi Peace Corps Logistic Support","system":"Erenta","security":0.634758,"price":3,"volumeRemain":2965189,"minVolume":1,"range":"2","issued":"2026-09-12T14:45:14.000Z","expires":"2026-12-11T14:45:14.000Z"},{"orderId":"7330683976","station":"Amsen VI - AIR Laboratories","system":"Amsen","security":0.949,"price":2.82,"volumeRemain":21325535,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T04:34:18.000Z","expires":"2026-12-12T04:34:18.000Z"},{"orderId":"7356920238","station":"Amsen VI - AIR Laboratories","system":"Amsen","security":0.949,"price":2.81,"volumeRemain":4605134,"minVolume":1,"range":"station","issued":"2026-09-11T08:34:55.000Z","expires":"2026-12-10T08:34:55.000Z"},{"orderId":"7351024921","station":"Amsen VI - AIR Laboratories","system":"Amsen","security":0.949,"price":2.54,"volumeRemain":9946363,"minVolume":1,"range":"station","issued":"2026-06-23T05:58:15.000Z","expires":"2026-09-21T05:58:15.000Z"},{"orderId":"7330083776","station":"Todaki VI - AIR Laboratories","system":"Todaki","security":0.949,"price":2.5,"volumeRemain":3402914,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T04:34:55.000Z","expires":"2026-12-12T04:34:55.000Z"},{"orderId":"7371797229","station":"Todaki VI - AIR Laboratories","system":"Todaki","security":0.949,"price":2.49,"volumeRemain":9995750,"minVolume":1,"range":"station","issued":"2026-07-04T20:50:38.000Z","expires":"2026-10-02T20:50:38.000Z"},{"orderId":"7422214696","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":2.12,"volumeRemain":86766356,"minVolume":1,"range":"40","issued":"2026-09-14T13:42:56.000Z","expires":"2026-12-13T13:42:56.000Z"},{"orderId":"7421476224","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":2.09,"volumeRemain":2555207,"minVolume":1,"range":"5","issued":"2026-09-13T15:37:50.000Z","expires":"2026-12-12T15:37:50.000Z"},{"orderId":"7420087992","station":"Korama V - Moon 20 - Ishukone Corporation Factory","system":"Korama","security":0.770922,"price":2,"volumeRemain":993067,"minVolume":1,"range":"solarsystem","issued":"2026-09-11T08:37:41.000Z","expires":"2026-12-10T08:37:41.000Z"},{"orderId":"7404763395","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":1.97,"volumeRemain":19836268,"minVolume":1,"range":"5","issued":"2026-09-11T16:51:08.000Z","expires":"2026-12-10T16:51:08.000Z"},{"orderId":"7419732513","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":1.95,"volumeRemain":3316018,"minVolume":1,"range":"5","issued":"2026-09-10T18:15:59.000Z","expires":"2026-12-09T18:15:59.000Z"},{"orderId":"7412573162","station":"Torrinos V - Moon 6 - Home Guard Assembly Plant","system":"Torrinos","security":0.519668,"price":1.82,"volumeRemain":300000,"minVolume":1,"range":"solarsystem","issued":"2026-08-31T14:34:49.000Z","expires":"2026-11-29T14:34:49.000Z"},{"orderId":"7360825797","station":"Torrinos V - Moon 6 - Home Guard Assembly Plant","system":"Torrinos","security":0.519668,"price":1.74,"volumeRemain":557452,"minVolume":1,"range":"solarsystem","issued":"2026-08-05T22:06:10.000Z","expires":"2026-11-03T22:06:10.000Z"},{"orderId":"7421000100","station":"Kirras VII - Moon 10 - Perkone Factory","system":"Kirras","security":0.821743,"price":0.03,"volumeRemain":3000000,"minVolume":1,"range":"5","issued":"2026-09-14T14:11:34.000Z","expires":"2026-12-13T14:11:34.000Z"},{"orderId":"7388145040","station":"Korama III - Moon 10 - Ishukone Corporation Factory","system":"Korama","security":0.770922,"price":0.02,"volumeRemain":899925175,"minVolume":1,"range":"20","issued":"2026-07-27T18:44:55.000Z","expires":"2026-10-25T18:44:55.000Z"}],"totalSell":93,"totalBuy":42,"bestSell":3.25,"bestBuy":3.88,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":2,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T19:21:56.656Z","timestampLabel":"loaded","loadedAt":"2026-09-14T19:21:56.656Z","httpLastModified":"2026-09-14T18:50:02.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":3.77,"highest":3.77,"lowest":3.77,"volume":7893995,"orderCount":71},{"date":"2026-09-10","average":1.92,"highest":1.92,"lowest":1.92,"volume":99003614,"orderCount":132},{"date":"2026-09-09","average":3.3,"highest":3.3,"lowest":3.3,"volume":52598941,"orderCount":93},{"date":"2026-09-08","average":3.4,"highest":3.4,"lowest":3.4,"volume":18585655,"orderCount":80},{"date":"2026-09-07","average":3.4,"highest":3.5,"lowest":3.33,"volume":49009048,"orderCount":114},{"date":"2026-09-06","average":3.51,"highest":3.51,"lowest":3.51,"volume":99633409,"orderCount":131},{"date":"2026-09-05","average":3.39,"highest":3.85,"lowest":3.02,"volume":23264790,"orderCount":179},{"date":"2026-09-04","average":3.3,"highest":3.3,"lowest":3.3,"volume":24311436,"orderCount":193},{"date":"2026-09-03","average":3.31,"highest":3.31,"lowest":3.31,"volume":22909958,"orderCount":133},{"date":"2026-09-02","average":3.83,"highest":3.83,"lowest":3.83,"volume":99900516,"orderCount":78},{"date":"2026-09-01","average":3.83,"highest":3.83,"lowest":3.83,"volume":437022406,"orderCount":113},{"date":"2026-08-31","average":3.99,"highest":3.99,"lowest":3.99,"volume":165250745,"orderCount":159},{"date":"2026-08-30","average":3.82,"highest":3.99,"lowest":1.82,"volume":261111110,"orderCount":216},{"date":"2026-08-29","average":3.32,"highest":3.97,"lowest":3.31,"volume":30886981,"orderCount":151},{"date":"2026-08-28","average":3,"highest":3.3,"lowest":2.9,"volume":69146270,"orderCount":142},{"date":"2026-08-27","average":3.33,"highest":3.9,"lowest":3.3,"volume":34622787,"orderCount":169},{"date":"2026-08-26","average":3.2,"highest":3.2,"lowest":3.2,"volume":116231919,"orderCount":148},{"date":"2026-08-25","average":3.2,"highest":3.2,"lowest":3.2,"volume":149010031,"orderCount":107},{"date":"2026-08-24","average":3.9,"highest":3.9,"lowest":3.9,"volume":62716747,"orderCount":130},{"date":"2026-08-23","average":3.9,"highest":3.9,"lowest":3.9,"volume":94844573,"orderCount":189},{"date":"2026-08-22","average":3.38,"highest":3.95,"lowest":3.09,"volume":42773292,"orderCount":178},{"date":"2026-08-21","average":3.3,"highest":3.3,"lowest":3.3,"volume":93466881,"orderCount":109},{"date":"2026-08-20","average":3.1,"highest":3.3,"lowest":2.5,"volume":50276404,"orderCount":141},{"date":"2026-08-19","average":3.9,"highest":3.9,"lowest":3.9,"volume":73426811,"orderCount":163},{"date":"2026-08-18","average":3.49,"highest":3.8,"lowest":3.49,"volume":96314726,"orderCount":156},{"date":"2026-08-17","average":3.2,"highest":3.39,"lowest":3.2,"volume":134974604,"orderCount":194},{"date":"2026-08-16","average":3.9,"highest":3.9,"lowest":3.9,"volume":174890396,"orderCount":170},{"date":"2026-08-15","average":3.5,"highest":3.5,"lowest":3.5,"volume":209440556,"orderCount":180},{"date":"2026-08-14","average":3.35,"highest":3.6,"lowest":3.34,"volume":40668584,"orderCount":142},{"date":"2026-08-13","average":3.25,"highest":3.25,"lowest":3.25,"volume":137923571,"orderCount":191},{"date":"2026-08-12","average":3.34,"highest":3.34,"lowest":3.34,"volume":67971401,"orderCount":182},{"date":"2026-08-11","average":3.5,"highest":3.5,"lowest":3.5,"volume":96935990,"orderCount":130},{"date":"2026-08-10","average":3.34,"highest":3.44,"lowest":1.72,"volume":44276940,"orderCount":141},{"date":"2026-08-09","average":3.55,"highest":3.55,"lowest":3.55,"volume":70689654,"orderCount":174},{"date":"2026-08-08","average":3.93,"highest":3.93,"lowest":3.93,"volume":157386884,"orderCount":162},{"date":"2026-08-07","average":4,"highest":4,"lowest":4,"volume":106109028,"orderCount":131},{"date":"2026-08-06","average":3.93,"highest":3.93,"lowest":3.93,"volume":62703032,"orderCount":135},{"date":"2026-08-05","average":3.93,"highest":4,"lowest":3.34,"volume":98838975,"orderCount":171},{"date":"2026-08-04","average":3.93,"highest":3.93,"lowest":3.93,"volume":56415549,"orderCount":178},{"date":"2026-08-03","average":3.3,"highest":3.31,"lowest":3.3,"volume":201931502,"orderCount":128},{"date":"2026-08-02","average":3.31,"highest":3.31,"lowest":3.3,"volume":118258200,"orderCount":148},{"date":"2026-08-01","average":3.93,"highest":4,"lowest":3.93,"volume":204403226,"orderCount":136},{"date":"2026-07-31","average":3.3,"highest":3.93,"lowest":3.25,"volume":138732262,"orderCount":135},{"date":"2026-07-30","average":3.33,"highest":3.33,"lowest":3.33,"volume":48981878,"orderCount":139},{"date":"2026-07-29","average":3.39,"highest":3.8,"lowest":3.35,"volume":39687979,"orderCount":193},{"date":"2026-07-28","average":3.25,"highest":3.33,"lowest":2.78,"volume":256015701,"orderCount":225},{"date":"2026-07-27","average":3.36,"highest":3.8,"lowest":2.78,"volume":110419869,"orderCount":146},{"date":"2026-07-26","average":3.3,"highest":3.36,"lowest":3,"volume":178007854,"orderCount":164},{"date":"2026-07-25","average":2.78,"highest":2.78,"lowest":2.78,"volume":30722912,"orderCount":110},{"date":"2026-07-24","average":3.95,"highest":4,"lowest":3.25,"volume":36511188,"orderCount":153},{"date":"2026-07-23","average":3.95,"highest":3.95,"lowest":3.95,"volume":114366226,"orderCount":124},{"date":"2026-07-22","average":3.25,"highest":3.95,"lowest":1.68,"volume":242391146,"orderCount":172},{"date":"2026-07-21","average":3.95,"highest":3.95,"lowest":3.95,"volume":215854265,"orderCount":161},{"date":"2026-07-20","average":3.24,"highest":3.95,"lowest":3.21,"volume":190551292,"orderCount":180},{"date":"2026-07-19","average":3.24,"highest":3.95,"lowest":3.01,"volume":41838074,"orderCount":157},{"date":"2026-07-18","average":3.95,"highest":3.95,"lowest":3.95,"volume":237647471,"orderCount":218},{"date":"2026-07-17","average":3.06,"highest":3.11,"lowest":3.06,"volume":123395833,"orderCount":158},{"date":"2026-07-16","average":1.67,"highest":1.67,"lowest":1.67,"volume":66046402,"orderCount":127},{"date":"2026-07-15","average":3,"highest":3,"lowest":3,"volume":79486987,"orderCount":122},{"date":"2026-07-14","average":3.06,"highest":3.6,"lowest":3.06,"volume":73409241,"orderCount":109},{"date":"2026-07-13","average":3.37,"highest":3.37,"lowest":3.37,"volume":78743777,"orderCount":104},{"date":"2026-07-12","average":3,"highest":3,"lowest":3,"volume":321884010,"orderCount":137},{"date":"2026-07-11","average":3.55,"highest":3.9,"lowest":3.35,"volume":98427996,"orderCount":159},{"date":"2026-07-10","average":3.06,"highest":3.55,"lowest":3.01,"volume":35393565,"orderCount":124},{"date":"2026-07-09","average":3.55,"highest":3.67,"lowest":3.06,"volume":77081104,"orderCount":214},{"date":"2026-07-08","average":3.6,"highest":3.67,"lowest":3.11,"volume":112782194,"orderCount":220},{"date":"2026-07-07","average":3.67,"highest":3.67,"lowest":3.67,"volume":84535654,"orderCount":222},{"date":"2026-07-06","average":3.67,"highest":3.67,"lowest":3.67,"volume":202300474,"orderCount":228},{"date":"2026-07-05","average":3.67,"highest":3.67,"lowest":3.06,"volume":127972139,"orderCount":222},{"date":"2026-07-04","average":3,"highest":3.01,"lowest":2.71,"volume":22712883,"orderCount":148},{"date":"2026-07-03","average":3.67,"highest":3.8,"lowest":3.2,"volume":128559961,"orderCount":211},{"date":"2026-07-02","average":3.2,"highest":3.4,"lowest":2.5,"volume":55411693,"orderCount":190},{"date":"2026-07-01","average":3.28,"highest":3.8,"lowest":3.22,"volume":54262411,"orderCount":134},{"date":"2026-06-30","average":3.2,"highest":3.48,"lowest":2.5,"volume":166338101,"orderCount":111},{"date":"2026-06-29","average":3.36,"highest":4,"lowest":3.09,"volume":62375864,"orderCount":143},{"date":"2026-06-28","average":2.8,"highest":3.36,"lowest":2.62,"volume":88919562,"orderCount":262},{"date":"2026-06-27","average":2.6,"highest":3,"lowest":2.55,"volume":33195450,"orderCount":185},{"date":"2026-06-26","average":3,"highest":3.36,"lowest":2.38,"volume":38353639,"orderCount":138},{"date":"2026-06-25","average":2.8,"highest":2.8,"lowest":2.8,"volume":56489039,"orderCount":126},{"date":"2026-06-24","average":3.7,"highest":3.8,"lowest":3.01,"volume":182753074,"orderCount":196},{"date":"2026-06-23","average":3.47,"highest":3.8,"lowest":2.99,"volume":62482170,"orderCount":178},{"date":"2026-06-22","average":3.8,"highest":3.8,"lowest":3.8,"volume":45962109,"orderCount":145},{"date":"2026-06-21","average":3,"highest":3.33,"lowest":3,"volume":228238813,"orderCount":305},{"date":"2026-06-20","average":3.8,"highest":3.8,"lowest":3.8,"volume":120904204,"orderCount":294},{"date":"2026-06-19","average":3.8,"highest":3.8,"lowest":3.53,"volume":123192875,"orderCount":261},{"date":"2026-06-18","average":3.8,"highest":3.8,"lowest":3.8,"volume":34240639,"orderCount":177},{"date":"2026-06-17","average":3.8,"highest":3.8,"lowest":3.8,"volume":67951210,"orderCount":266}]}}