{"query":{"type":3416,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T23:02:41.456Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3416,"name":"Shield Operation","slug":"shield-operation"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":1747,"name":"Shields"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1745,"name":"Armor","parentId":150,"hasTypes":true,"children":[]},{"id":365,"name":"Corporation Management","parentId":150,"hasTypes":true,"children":[]},{"id":366,"name":"Drones","parentId":150,"hasTypes":true,"children":[]},{"id":367,"name":"Electronic Systems","parentId":150,"hasTypes":true,"children":[]},{"id":368,"name":"Engineering","parentId":150,"hasTypes":true,"children":[]},{"id":370,"name":"Fleet Support","parentId":150,"hasTypes":true,"children":[]},{"id":364,"name":"Gunnery","parentId":150,"hasTypes":true,"children":[]},{"id":373,"name":"Missiles","parentId":150,"hasTypes":true,"children":[]},{"id":374,"name":"Navigation","parentId":150,"hasTypes":true,"children":[]},{"id":1746,"name":"Neural Enhancement","parentId":150,"hasTypes":true,"children":[]},{"id":1823,"name":"Planet Management","parentId":150,"hasTypes":true,"children":[]},{"id":369,"name":"Production","parentId":150,"hasTypes":true,"children":[]},{"id":1323,"name":"Resource Processing","parentId":150,"hasTypes":true,"children":[]},{"id":372,"name":"Rigging","parentId":150,"hasTypes":true,"children":[]},{"id":1110,"name":"Scanning","parentId":150,"hasTypes":true,"children":[]},{"id":375,"name":"Science","parentId":150,"hasTypes":true,"children":[]},{"id":3656,"name":"Sequencing","parentId":150,"hasTypes":true,"children":[]},{"id":1747,"name":"Shields","parentId":150,"hasTypes":true,"children":[]},{"id":376,"name":"Social","parentId":150,"hasTypes":true,"children":[]},{"id":377,"name":"Spaceship Command","parentId":150,"hasTypes":true,"children":[]},{"id":2152,"name":"Structure Management","parentId":150,"hasTypes":true,"children":[]},{"id":1824,"name":"Subsystems","parentId":150,"hasTypes":true,"children":[]},{"id":1748,"name":"Targeting","parentId":150,"hasTypes":true,"children":[]},{"id":378,"name":"Trade","parentId":150,"hasTypes":true,"children":[]}]},"path":[{"id":150,"name":"Skills"},{"id":1747,"name":"Shields"}],"children":[],"items":[{"id":24571,"name":"Capital Shield Emission Systems","slug":"capital-shield-emission-systems"},{"id":21802,"name":"Capital Shield Operation","slug":"capital-shield-operation"},{"id":12365,"name":"EM Shield Compensation","slug":"em-shield-compensation"},{"id":12367,"name":"Explosive Shield Compensation","slug":"explosive-shield-compensation"},{"id":44067,"name":"Invulnerability Core Operation","slug":"invulnerability-core-operation"},{"id":12366,"name":"Kinetic Shield Compensation","slug":"kinetic-shield-compensation"},{"id":21059,"name":"Shield Compensation","slug":"shield-compensation"},{"id":3422,"name":"Shield Emission Systems","slug":"shield-emission-systems"},{"id":3419,"name":"Shield Management","slug":"shield-management"},{"id":3416,"name":"Shield Operation","slug":"shield-operation"},{"id":3425,"name":"Shield Upgrades","slug":"shield-upgrades"},{"id":3420,"name":"Tactical Shield Manipulation","slug":"tactical-shield-manipulation"},{"id":11566,"name":"Thermal Shield Compensation","slug":"thermal-shield-compensation"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419776573","station":"Veisto V - Moon 15 - Sukuuvestaa Corporation Factory","system":"Veisto","security":0.842495,"price":43400,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-11T16:26:47.000Z","expires":"2026-09-18T16:26:47.000Z"},{"orderId":"7398477909","station":"Saatuban III - Propel Dynamics Warehouse","system":"Saatuban","security":0.549477,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-11T17:56:02.000Z","expires":"2026-11-09T17:56:02.000Z"},{"orderId":"7402778560","station":"Ajanen VIII - Moon 2 - Perkone Factory","system":"Ajanen","security":0.633785,"price":50000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-17T18:19:41.000Z","expires":"2026-11-15T18:19:41.000Z"},{"orderId":"7366918929","station":"Isikano VIII - Moon 7 - Ytiri Storage","system":"Isikano","security":0.677701,"price":54000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-28T03:55:54.000Z","expires":"2026-09-26T03:55:54.000Z"},{"orderId":"7406159647","station":"Piekura VII - Spacelane Patrol Assembly Plant","system":"Piekura","security":0.50597,"price":54000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-22T18:15:31.000Z","expires":"2026-11-20T18:15:31.000Z"},{"orderId":"7379406692","station":"Sobaseki X - Moon 12 - Propel Dynamics Factory","system":"Sobaseki","security":0.841025,"price":54990,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-15T13:11:43.000Z","expires":"2026-10-13T13:11:43.000Z"},{"orderId":"5381709043","station":"Ossa VII - Moon 8 - Aliastra Retail Center","system":"Ossa","security":0.530137,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-07-12T11:03:15.000Z","expires":"2027-07-12T11:03:15.000Z"},{"orderId":"5381709044","station":"Semiki V - Aliastra Warehouse","system":"Semiki","security":0.590755,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-07-02T11:04:34.000Z","expires":"2027-07-02T11:04:34.000Z"},{"orderId":"5381709045","station":"Antiainen II - Moon 1 - Aliastra Retail Center","system":"Antiainen","security":0.560299,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-07-19T11:03:11.000Z","expires":"2027-07-19T11:03:11.000Z"},{"orderId":"5381709046","station":"Dantumi VI - Moon 5 - Aliastra Warehouse","system":"Dantumi","security":0.398268,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-07-02T11:04:34.000Z","expires":"2027-07-02T11:04:34.000Z"},{"orderId":"5381709051","station":"Ajanen VI - Moon 2 - Aliastra Warehouse","system":"Ajanen","security":0.633785,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-07-11T11:03:07.000Z","expires":"2027-07-11T11:03:07.000Z"},{"orderId":"5381709054","station":"Autama IX - Moon 12 - Aliastra Warehouse","system":"Autama","security":0.775104,"price":55000,"volumeRemain":1385,"minVolume":1,"range":"region","issued":"2026-06-28T11:03:15.000Z","expires":"2027-06-28T11:03:15.000Z"},{"orderId":"6963996568","station":"Autama V - Moon 9 - State War Academy","system":"Autama","security":0.775104,"price":55000,"volumeRemain":127,"minVolume":1,"range":"region","issued":"2026-09-06T11:04:47.000Z","expires":"2027-09-06T11:04:47.000Z"},{"orderId":"6963996569","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":55000,"volumeRemain":127,"minVolume":1,"range":"region","issued":"2026-09-14T20:24:54.000Z","expires":"2027-09-14T20:24:54.000Z"},{"orderId":"6963996570","station":"Hitanishio VI - Moon 6 - School of Applied Knowledge","system":"Hitanishio","security":0.946749,"price":55000,"volumeRemain":127,"minVolume":1,"range":"region","issued":"2026-08-22T11:04:40.000Z","expires":"2027-08-22T11:04:40.000Z"},{"orderId":"6963996571","station":"Ichinumi VII - School of Applied Knowledge","system":"Ichinumi","security":0.878246,"price":55000,"volumeRemain":127,"minVolume":1,"range":"region","issued":"2026-08-01T19:47:56.000Z","expires":"2027-08-01T19:47:56.000Z"},{"orderId":"6963996572","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":55000,"volumeRemain":117,"minVolume":1,"range":"region","issued":"2026-09-10T06:06:24.000Z","expires":"2027-09-10T06:06:24.000Z"},{"orderId":"6963996573","station":"Kappas VIII - Moon 1 - Science and Trade Institute School","system":"Kappas","security":0.869985,"price":55000,"volumeRemain":117,"minVolume":1,"range":"region","issued":"2026-09-06T11:04:47.000Z","expires":"2027-09-06T11:04:47.000Z"},{"orderId":"6963996574","station":"Uesuro VI - Moon 1 - School of Applied Knowledge","system":"Uesuro","security":0.523532,"price":55000,"volumeRemain":127,"minVolume":1,"range":"region","issued":"2026-07-17T11:03:22.000Z","expires":"2027-07-17T11:03:22.000Z"},{"orderId":"6963996575","station":"Amsen VI - Moon 1 - Science and Trade Institute School","system":"Amsen","security":0.949,"price":55000,"volumeRemain":117,"minVolume":1,"range":"region","issued":"2026-08-26T07:04:13.000Z","expires":"2027-08-26T07:04:13.000Z"},{"orderId":"6963996576","station":"Dantumi V - Moon 19 - Science and Trade Institute School","system":"Dantumi","security":0.398268,"price":55000,"volumeRemain":117,"minVolume":1,"range":"region","issued":"2026-09-10T11:07:05.000Z","expires":"2027-09-10T11:07:05.000Z"},{"orderId":"6963996577","station":"Piekura VIII - Moon 11 - State War Academy","system":"Piekura","security":0.50597,"price":55000,"volumeRemain":127,"minVolume":1,"range":"region","issued":"2026-09-05T11:04:39.000Z","expires":"2027-09-05T11:04:39.000Z"},{"orderId":"6963996578","station":"Uosusuokko VII - Moon 1 - State War Academy","system":"Uosusuokko","security":0.694322,"price":55000,"volumeRemain":127,"minVolume":1,"range":"region","issued":"2026-07-19T13:15:15.000Z","expires":"2027-07-19T13:15:15.000Z"},{"orderId":"6963996579","station":"Uesuro IV - State War Academy","system":"Uesuro","security":0.523532,"price":55000,"volumeRemain":127,"minVolume":1,"range":"region","issued":"2026-07-17T11:03:22.000Z","expires":"2027-07-17T11:03:22.000Z"},{"orderId":"6963996580","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":55000,"volumeRemain":127,"minVolume":1,"range":"region","issued":"2026-09-06T03:31:40.000Z","expires":"2027-09-06T03:31:40.000Z"},{"orderId":"7404738284","station":"Kamokor V - Moon 4 - Lai Dai Corporation Factory","system":"Kamokor","security":0.687696,"price":55000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-20T17:58:09.000Z","expires":"2026-09-19T17:58:09.000Z"},{"orderId":"7412729451","station":"Torrinos V - Moon 5 - Lai Dai Corporation Factory","system":"Torrinos","security":0.519668,"price":650000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-31T18:37:49.000Z","expires":"2026-11-29T18:37:49.000Z"}],"buy":[{"orderId":"7414388670","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":0.03,"volumeRemain":213,"minVolume":1,"range":"region","issued":"2026-09-03T06:48:09.000Z","expires":"2026-12-02T06:48:09.000Z"},{"orderId":"7380024259","station":"Sobaseki VIII - Moon 1 - Home Guard Assembly Plant","system":"Sobaseki","security":0.841025,"price":0.02,"volumeRemain":173,"minVolume":1,"range":"region","issued":"2026-07-16T11:57:36.000Z","expires":"2026-10-14T11:57:36.000Z"}],"totalSell":27,"totalBuy":2,"bestSell":43400,"bestBuy":0.03,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T22:51:59.147Z","timestampLabel":"loaded","loadedAt":"2026-09-14T22:51:59.147Z","httpLastModified":"2026-09-14T22:19:56.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":79},"rows":[{"date":"2026-09-09","average":27500.02,"highest":55000,"lowest":0.03,"volume":6,"orderCount":6},{"date":"2026-09-08","average":50600,"highest":55000,"lowest":44000,"volume":5,"orderCount":5},{"date":"2026-09-07","average":50000,"highest":55000,"lowest":35000,"volume":4,"orderCount":4},{"date":"2026-09-06","average":40000,"highest":55000,"lowest":30000,"volume":7,"orderCount":6},{"date":"2026-09-05","average":55000,"highest":55000,"lowest":55000,"volume":1,"orderCount":1},{"date":"2026-09-04","average":28333.34,"highest":30000,"lowest":12500.02,"volume":6,"orderCount":6},{"date":"2026-09-03","average":55000,"highest":55000,"lowest":55000,"volume":3,"orderCount":3},{"date":"2026-09-02","average":55000,"highest":55000,"lowest":55000,"volume":1,"orderCount":1},{"date":"2026-09-01","average":45833.34,"highest":55000,"lowest":0.02,"volume":6,"orderCount":6},{"date":"2026-08-31","average":52200,"highest":55000,"lowest":41000,"volume":5,"orderCount":5},{"date":"2026-08-30","average":55000,"highest":55000,"lowest":55000,"volume":4,"orderCount":4},{"date":"2026-08-29","average":51500,"highest":55000,"lowest":41000,"volume":4,"orderCount":4},{"date":"2026-08-28","average":50000,"highest":54500,"lowest":41000,"volume":3,"orderCount":3},{"date":"2026-08-27","average":0.02,"highest":0.02,"lowest":0.02,"volume":2,"orderCount":2},{"date":"2026-08-26","average":27500.01,"highest":55000,"lowest":0.02,"volume":6,"orderCount":6},{"date":"2026-08-25","average":45000,"highest":55000,"lowest":35000,"volume":2,"orderCount":2},{"date":"2026-08-24","average":23333.34,"highest":55000,"lowest":7500.01,"volume":3,"orderCount":3},{"date":"2026-08-23","average":38500.01,"highest":54000,"lowest":0.03,"volume":4,"orderCount":4},{"date":"2026-08-22","average":45666.67,"highest":55000,"lowest":0.02,"volume":6,"orderCount":6},{"date":"2026-08-21","average":27225.01,"highest":54450,"lowest":0.02,"volume":4,"orderCount":4},{"date":"2026-08-20","average":22000.01,"highest":55000,"lowest":0.02,"volume":5,"orderCount":5},{"date":"2026-08-19","average":55000,"highest":55000,"lowest":55000,"volume":1,"orderCount":1},{"date":"2026-08-17","average":36666.67,"highest":55000,"lowest":0.02,"volume":3,"orderCount":3},{"date":"2026-08-16","average":51998.57,"highest":55000,"lowest":33990,"volume":14,"orderCount":14},{"date":"2026-08-15","average":55000,"highest":55000,"lowest":55000,"volume":1,"orderCount":1},{"date":"2026-08-14","average":23750.01,"highest":47500,"lowest":0.02,"volume":4,"orderCount":4},{"date":"2026-08-13","average":55000,"highest":55000,"lowest":55000,"volume":1,"orderCount":1},{"date":"2026-08-12","average":50000,"highest":50000,"lowest":50000,"volume":1,"orderCount":1},{"date":"2026-08-11","average":55000,"highest":55000,"lowest":55000,"volume":2,"orderCount":2},{"date":"2026-08-10","average":55000,"highest":55000,"lowest":55000,"volume":2,"orderCount":2},{"date":"2026-08-09","average":0.02,"highest":0.02,"lowest":0.02,"volume":1,"orderCount":1},{"date":"2026-08-08","average":55000,"highest":55000,"lowest":55000,"volume":5,"orderCount":5},{"date":"2026-08-07","average":55000,"highest":55000,"lowest":55000,"volume":2,"orderCount":2},{"date":"2026-08-06","average":50140,"highest":55000,"lowest":35560,"volume":4,"orderCount":4},{"date":"2026-08-05","average":36666.67,"highest":55000,"lowest":0.02,"volume":3,"orderCount":3},{"date":"2026-08-04","average":55000,"highest":55000,"lowest":55000,"volume":2,"orderCount":2},{"date":"2026-08-03","average":18333.35,"highest":55000,"lowest":0.02,"volume":3,"orderCount":3},{"date":"2026-08-02","average":0.02,"highest":0.02,"lowest":0.02,"volume":1,"orderCount":1},{"date":"2026-08-01","average":55000,"highest":55000,"lowest":55000,"volume":3,"orderCount":3},{"date":"2026-07-29","average":53750,"highest":55000,"lowest":50000,"volume":4,"orderCount":4},{"date":"2026-07-27","average":48333.33,"highest":55000,"lowest":35000,"volume":3,"orderCount":3},{"date":"2026-07-26","average":55000,"highest":55000,"lowest":55000,"volume":1,"orderCount":1},{"date":"2026-07-25","average":27500.01,"highest":55000,"lowest":0.03,"volume":4,"orderCount":4},{"date":"2026-07-24","average":41250.01,"highest":55000,"lowest":0.02,"volume":4,"orderCount":4},{"date":"2026-07-23","average":55000,"highest":55000,"lowest":55000,"volume":3,"orderCount":3},{"date":"2026-07-22","average":55000,"highest":55000,"lowest":55000,"volume":1,"orderCount":1},{"date":"2026-07-20","average":27500.01,"highest":55000,"lowest":0.02,"volume":2,"orderCount":2},{"date":"2026-07-19","average":51150,"highest":55000,"lowest":43450,"volume":6,"orderCount":6},{"date":"2026-07-18","average":18333.35,"highest":55000,"lowest":0.02,"volume":3,"orderCount":3},{"date":"2026-07-17","average":0.02,"highest":0.02,"lowest":0.02,"volume":1,"orderCount":1},{"date":"2026-07-16","average":48825,"highest":55000,"lowest":42650,"volume":2,"orderCount":2},{"date":"2026-07-15","average":55000,"highest":55000,"lowest":55000,"volume":2,"orderCount":2},{"date":"2026-07-14","average":41250,"highest":55000,"lowest":0.01,"volume":4,"orderCount":4},{"date":"2026-07-13","average":49166.67,"highest":55000,"lowest":37500,"volume":6,"orderCount":6},{"date":"2026-07-12","average":27500.01,"highest":55000,"lowest":0.01,"volume":2,"orderCount":2},{"date":"2026-07-11","average":55000,"highest":55000,"lowest":55000,"volume":9,"orderCount":9},{"date":"2026-07-10","average":55000,"highest":55000,"lowest":55000,"volume":4,"orderCount":4},{"date":"2026-07-09","average":0.01,"highest":0.01,"lowest":0.01,"volume":1,"orderCount":1},{"date":"2026-07-08","average":55000,"highest":55000,"lowest":55000,"volume":2,"orderCount":2},{"date":"2026-07-07","average":37500,"highest":55000,"lowest":0.01,"volume":8,"orderCount":8},{"date":"2026-07-05","average":55500,"highest":58000,"lowest":55000,"volume":6,"orderCount":6},{"date":"2026-07-04","average":0.01,"highest":0.01,"lowest":0.01,"volume":1,"orderCount":1},{"date":"2026-07-03","average":29000,"highest":50000,"lowest":0.01,"volume":5,"orderCount":5},{"date":"2026-07-02","average":55000,"highest":55000,"lowest":55000,"volume":1,"orderCount":1},{"date":"2026-07-01","average":55000,"highest":55000,"lowest":55000,"volume":5,"orderCount":5},{"date":"2026-06-30","average":55000,"highest":55000,"lowest":55000,"volume":2,"orderCount":2},{"date":"2026-06-29","average":54500,"highest":55000,"lowest":54000,"volume":2,"orderCount":2},{"date":"2026-06-28","average":53333.33,"highest":55000,"lowest":50000,"volume":3,"orderCount":3},{"date":"2026-06-27","average":53333.33,"highest":55000,"lowest":50000,"volume":6,"orderCount":6},{"date":"2026-06-26","average":2500.01,"highest":5000,"lowest":0.01,"volume":2,"orderCount":2},{"date":"2026-06-25","average":18333.34,"highest":55000,"lowest":0.01,"volume":3,"orderCount":3},{"date":"2026-06-24","average":44000,"highest":55000,"lowest":0.01,"volume":5,"orderCount":5},{"date":"2026-06-23","average":54285.71,"highest":55000,"lowest":50000,"volume":7,"orderCount":7},{"date":"2026-06-22","average":31428.58,"highest":55000,"lowest":0.01,"volume":7,"orderCount":7},{"date":"2026-06-21","average":45833.34,"highest":55000,"lowest":0.01,"volume":6,"orderCount":6},{"date":"2026-06-20","average":44000,"highest":55000,"lowest":0.01,"volume":5,"orderCount":5},{"date":"2026-06-19","average":25816.67,"highest":50000,"lowest":0.01,"volume":6,"orderCount":6},{"date":"2026-06-18","average":55000,"highest":55000,"lowest":55000,"volume":14,"orderCount":14},{"date":"2026-06-17","average":18333.34,"highest":55000,"lowest":0.01,"volume":3,"orderCount":3}]}}