{"query":{"type":377,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T01:14:37.010Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":377,"name":"Small Shield Extender I","slug":"small-shield-extender-i"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":605,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":2241,"name":"Capital","parentId":551,"hasTypes":true,"children":[]},{"id":608,"name":"Large","parentId":551,"hasTypes":true,"children":[]},{"id":606,"name":"Medium","parentId":551,"hasTypes":true,"children":[]},{"id":605,"name":"Small","parentId":551,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":551,"name":"Shield Extenders"},{"id":605,"name":"Small"}],"children":[],"items":[{"id":31922,"name":"Caldari Navy Small Shield Extender","slug":"caldari-navy-small-shield-extender"},{"id":31924,"name":"Republic Fleet Small Shield Extender","slug":"republic-fleet-small-shield-extender"},{"id":20627,"name":"Small 'Trapper' Shield Extender","slug":"small-trapper-shield-extender"},{"id":20625,"name":"Small 'Wolf' Shield Extender","slug":"small-wolf-shield-extender"},{"id":8427,"name":"Small Azeotropic Restrained Shield Extender","slug":"small-azeotropic-restrained-shield-extender"},{"id":8521,"name":"Small F-S9 Regolith Compact Shield Extender","slug":"small-f-s9-regolith-compact-shield-extender"},{"id":377,"name":"Small Shield Extender I","slug":"small-shield-extender-i"},{"id":380,"name":"Small Shield Extender II","slug":"small-shield-extender-ii"},{"id":28742,"name":"Thukker Small Shield Extender","slug":"thukker-small-shield-extender"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7396430820","station":"Elonaya X - Moon 4 - Lai Dai Corporation Factory","system":"Elonaya","security":0.665783,"price":10000,"volumeRemain":1684,"minVolume":1,"range":"region","issued":"2026-08-08T23:32:11.000Z","expires":"2026-11-06T23:32:11.000Z"},{"orderId":"7421597266","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":15000,"volumeRemain":83,"minVolume":1,"range":"region","issued":"2026-09-13T08:28:58.000Z","expires":"2026-12-12T08:28:58.000Z"},{"orderId":"7400828790","station":"Nourvukaiken II - Moon 1 - Modern Finances Depository","system":"Nourvukaiken","security":0.816557,"price":18800,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-08-15T06:01:04.000Z","expires":"2026-11-13T06:01:04.000Z"},{"orderId":"7418095950","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":19800,"volumeRemain":18,"minVolume":1,"range":"region","issued":"2026-09-08T06:11:40.000Z","expires":"2026-12-07T06:11:40.000Z"},{"orderId":"7398441791","station":"Erenta II - Moon 2 - Home Guard Assembly Plant","system":"Erenta","security":0.634758,"price":20000,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-08-11T16:52:07.000Z","expires":"2026-11-09T16:52:07.000Z"},{"orderId":"7419334665","station":"Uesuro II - Moon 1 - Minedrill Refinery","system":"Uesuro","security":0.523532,"price":20000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-10T02:38:27.000Z","expires":"2026-12-09T02:38:27.000Z"},{"orderId":"7420746113","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":20750,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-09-12T21:38:21.000Z","expires":"2026-12-11T21:38:21.000Z"},{"orderId":"7421217590","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":20800,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-12T19:44:46.000Z","expires":"2026-12-11T19:44:46.000Z"},{"orderId":"7406413851","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":20940,"volumeRemain":151,"minVolume":1,"range":"region","issued":"2026-08-26T16:26:12.000Z","expires":"2026-11-24T16:26:12.000Z"},{"orderId":"7422261298","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":24950,"volumeRemain":94,"minVolume":1,"range":"region","issued":"2026-09-14T01:46:07.000Z","expires":"2026-12-13T01:46:07.000Z"},{"orderId":"7386938149","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":24970,"volumeRemain":416,"minVolume":1,"range":"region","issued":"2026-09-05T22:30:21.000Z","expires":"2026-12-04T22:30:21.000Z"},{"orderId":"7380806674","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":24980,"volumeRemain":215,"minVolume":1,"range":"region","issued":"2026-07-28T12:13:00.000Z","expires":"2026-10-26T12:13:00.000Z"},{"orderId":"7335330763","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":28990,"volumeRemain":78,"minVolume":1,"range":"region","issued":"2026-07-11T14:38:04.000Z","expires":"2026-10-09T14:38:04.000Z"},{"orderId":"7344912017","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":29000,"volumeRemain":70,"minVolume":1,"range":"region","issued":"2026-07-10T23:51:07.000Z","expires":"2026-10-08T23:51:07.000Z"},{"orderId":"7366226378","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":30690,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-06-30T15:14:49.000Z","expires":"2026-09-28T15:14:49.000Z"},{"orderId":"7297851451","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":34200,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-06-22T05:54:41.000Z","expires":"2026-09-20T05:54:41.000Z"},{"orderId":"7360013808","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":35000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-06-19T10:20:35.000Z","expires":"2026-09-17T10:20:35.000Z"},{"orderId":"7370376656","station":"Nourvukaiken VII - Moon 14 - Caldari Navy Assembly Plant","system":"Nourvukaiken","security":0.816557,"price":45000,"volumeRemain":387,"minVolume":1,"range":"region","issued":"2026-07-02T22:38:38.000Z","expires":"2026-09-30T22:38:38.000Z"},{"orderId":"7401921201","station":"Kakakela V - Moon 2 - Sukuuvestaa Corporation Production Plant","system":"Kakakela","security":0.949,"price":60000,"volumeRemain":54,"minVolume":1,"range":"region","issued":"2026-08-16T14:37:10.000Z","expires":"2026-11-14T14:37:10.000Z"},{"orderId":"7409950720","station":"Oipo II - Moon 21 - Lai Dai Corporation Factory","system":"Oipo","security":0.759068,"price":60000,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-08-28T03:31:25.000Z","expires":"2026-11-26T03:31:25.000Z"},{"orderId":"7384699118","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":73000,"volumeRemain":32,"minVolume":1,"range":"region","issued":"2026-07-22T22:06:44.000Z","expires":"2026-10-20T22:06:44.000Z"},{"orderId":"7267978626","station":"Uosusuokko VII - Moon 8 - Nurtura Food Packaging","system":"Uosusuokko","security":0.694322,"price":167400,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-07-29T23:13:33.000Z","expires":"2026-10-27T23:13:33.000Z"}],"buy":[{"orderId":"7329569669","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":2135,"volumeRemain":40,"minVolume":1,"range":"5","issued":"2026-09-10T19:24:15.000Z","expires":"2026-12-09T19:24:15.000Z"},{"orderId":"7232164111","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":2134,"volumeRemain":178,"minVolume":1,"range":"5","issued":"2026-07-13T17:56:06.000Z","expires":"2026-10-11T17:56:06.000Z"}],"totalSell":22,"totalBuy":2,"bestSell":10000,"bestBuy":2135,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T00:21:58.899Z","timestampLabel":"loaded","loadedAt":"2026-09-15T00:21:58.899Z","httpLastModified":"2026-09-15T00:19:55.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":17485.56,"highest":20900,"lowest":10000,"volume":9,"orderCount":7},{"date":"2026-09-08","average":20430.63,"highest":24970,"lowest":14900,"volume":16,"orderCount":10},{"date":"2026-09-07","average":19528.67,"highest":20940,"lowest":10000,"volume":33,"orderCount":14},{"date":"2026-09-06","average":14063.76,"highest":19900,"lowest":2136,"volume":17,"orderCount":12},{"date":"2026-09-05","average":14770.14,"highest":20940,"lowest":10000,"volume":14,"orderCount":10},{"date":"2026-09-04","average":15278,"highest":20940,"lowest":9000,"volume":25,"orderCount":8},{"date":"2026-09-03","average":16695,"highest":20800,"lowest":9000,"volume":14,"orderCount":10},{"date":"2026-09-02","average":13085.65,"highest":20800,"lowest":2136,"volume":17,"orderCount":14},{"date":"2026-09-01","average":17863.61,"highest":20900,"lowest":2136,"volume":18,"orderCount":9},{"date":"2026-08-31","average":17754.41,"highest":24980,"lowest":9000,"volume":22,"orderCount":16},{"date":"2026-08-30","average":19043.85,"highest":20900,"lowest":10000,"volume":20,"orderCount":16},{"date":"2026-08-29","average":20446.54,"highest":20900,"lowest":10000,"volume":24,"orderCount":20},{"date":"2026-08-28","average":15827.43,"highest":20800,"lowest":10000,"volume":23,"orderCount":14},{"date":"2026-08-27","average":19940,"highest":20940,"lowest":14400,"volume":22,"orderCount":17},{"date":"2026-08-26","average":18182.86,"highest":20950,"lowest":10000,"volume":7,"orderCount":5},{"date":"2026-08-25","average":21640,"highest":24980,"lowest":19800,"volume":10,"orderCount":6},{"date":"2026-08-24","average":19933.16,"highest":20950,"lowest":5000,"volume":38,"orderCount":20},{"date":"2026-08-23","average":16562.89,"highest":21000,"lowest":5000,"volume":38,"orderCount":21},{"date":"2026-08-22","average":24980,"highest":24980,"lowest":24980,"volume":121,"orderCount":14},{"date":"2026-08-21","average":15786.4,"highest":20990,"lowest":5000,"volume":25,"orderCount":12},{"date":"2026-08-20","average":19696.9,"highest":20990,"lowest":5000,"volume":20,"orderCount":16},{"date":"2026-08-19","average":20813,"highest":24980,"lowest":10000,"volume":26,"orderCount":18},{"date":"2026-08-18","average":22526.67,"highest":24980,"lowest":21000,"volume":9,"orderCount":7},{"date":"2026-08-17","average":18324.25,"highest":21500,"lowest":2137,"volume":16,"orderCount":14},{"date":"2026-08-16","average":13568.52,"highest":21000,"lowest":2137,"volume":25,"orderCount":17},{"date":"2026-08-15","average":13936.49,"highest":21000,"lowest":9900,"volume":55,"orderCount":16},{"date":"2026-08-14","average":23177.75,"highest":24980,"lowest":21000,"volume":28,"orderCount":17},{"date":"2026-08-13","average":16513.41,"highest":24980,"lowest":2137,"volume":17,"orderCount":12},{"date":"2026-08-12","average":21021.96,"highest":24980,"lowest":10000,"volume":28,"orderCount":21},{"date":"2026-08-11","average":20767.46,"highest":28980,"lowest":10000,"volume":13,"orderCount":9},{"date":"2026-08-10","average":22457.63,"highest":24980,"lowest":10000,"volume":32,"orderCount":12},{"date":"2026-08-09","average":26589.57,"highest":28980,"lowest":24980,"volume":23,"orderCount":14},{"date":"2026-08-08","average":24353.6,"highest":24980,"lowest":21300,"volume":25,"orderCount":15},{"date":"2026-08-07","average":26987.37,"highest":28990,"lowest":22220,"volume":19,"orderCount":12},{"date":"2026-08-06","average":26295.24,"highest":28990,"lowest":24980,"volume":21,"orderCount":13},{"date":"2026-08-05","average":28990,"highest":28990,"lowest":28990,"volume":8,"orderCount":5},{"date":"2026-08-04","average":25819.55,"highest":28990,"lowest":24980,"volume":11,"orderCount":9},{"date":"2026-08-03","average":23958.75,"highest":28990,"lowest":16900,"volume":16,"orderCount":11},{"date":"2026-08-02","average":22015.94,"highest":28990,"lowest":2135,"volume":16,"orderCount":13},{"date":"2026-08-01","average":16591.21,"highest":24980,"lowest":2135,"volume":29,"orderCount":16},{"date":"2026-07-31","average":31268.18,"highest":47310,"lowest":24980,"volume":11,"orderCount":9},{"date":"2026-07-30","average":27639.6,"highest":39990,"lowest":21300,"volume":10,"orderCount":5},{"date":"2026-07-29","average":28087.27,"highest":28900,"lowest":21860,"volume":11,"orderCount":10},{"date":"2026-07-28","average":25812,"highest":28900,"lowest":24980,"volume":5,"orderCount":5},{"date":"2026-07-27","average":24623.18,"highest":24990,"lowest":21510,"volume":22,"orderCount":10},{"date":"2026-07-26","average":24990,"highest":24990,"lowest":24990,"volume":1,"orderCount":1},{"date":"2026-07-25","average":31612.74,"highest":136700,"lowest":25000,"volume":31,"orderCount":18},{"date":"2026-07-24","average":25851.6,"highest":28900,"lowest":21290,"volume":25,"orderCount":17},{"date":"2026-07-23","average":28535.33,"highest":28990,"lowest":23165,"volume":15,"orderCount":11},{"date":"2026-07-22","average":29427.27,"highest":99000,"lowest":25000,"volume":22,"orderCount":8},{"date":"2026-07-21","average":30738,"highest":47310,"lowest":28990,"volume":10,"orderCount":8},{"date":"2026-07-20","average":25201.25,"highest":28990,"lowest":25000,"volume":12,"orderCount":10},{"date":"2026-07-19","average":47213.33,"highest":99000,"lowest":21320,"volume":3,"orderCount":3},{"date":"2026-07-18","average":11834.89,"highest":26995,"lowest":10000,"volume":47,"orderCount":8},{"date":"2026-07-17","average":10000,"highest":10000,"lowest":10000,"volume":515,"orderCount":12},{"date":"2026-07-16","average":32884,"highest":40445,"lowest":28990,"volume":5,"orderCount":4},{"date":"2026-07-15","average":35890,"highest":35890,"lowest":35890,"volume":2,"orderCount":2},{"date":"2026-07-14","average":26803.7,"highest":35890,"lowest":21320,"volume":27,"orderCount":16},{"date":"2026-07-13","average":20156.62,"highest":28990,"lowest":18000,"volume":13,"orderCount":7},{"date":"2026-07-12","average":25683.04,"highest":28990,"lowest":21320,"volume":25,"orderCount":13},{"date":"2026-07-11","average":26908,"highest":28990,"lowest":23530,"volume":5,"orderCount":5},{"date":"2026-07-10","average":28369.09,"highest":31025,"lowest":21320,"volume":11,"orderCount":9},{"date":"2026-07-09","average":25048,"highest":30450,"lowest":21510,"volume":5,"orderCount":4},{"date":"2026-07-08","average":10000,"highest":10000,"lowest":10000,"volume":120,"orderCount":8},{"date":"2026-07-07","average":27275.56,"highest":30600,"lowest":25140,"volume":9,"orderCount":7},{"date":"2026-07-06","average":50422.73,"highest":136700,"lowest":30600,"volume":11,"orderCount":8},{"date":"2026-07-05","average":27906.92,"highest":30550,"lowest":2133,"volume":24,"orderCount":19},{"date":"2026-07-04","average":33199.11,"highest":47310,"lowest":30525,"volume":27,"orderCount":22},{"date":"2026-07-03","average":44041.25,"highest":136700,"lowest":30500,"volume":24,"orderCount":14},{"date":"2026-07-02","average":30753.18,"highest":31400,"lowest":17895,"volume":34,"orderCount":20},{"date":"2026-07-01","average":22962.74,"highest":30690,"lowest":17890,"volume":23,"orderCount":11},{"date":"2026-06-30","average":21150.81,"highest":30690,"lowest":17900,"volume":16,"orderCount":7},{"date":"2026-06-29","average":28734.67,"highest":31630,"lowest":17890,"volume":15,"orderCount":7},{"date":"2026-06-28","average":39442,"highest":136700,"lowest":31500,"volume":10,"orderCount":9},{"date":"2026-06-27","average":25736.67,"highest":31500,"lowest":25550,"volume":9,"orderCount":5},{"date":"2026-06-26","average":27280.25,"highest":31500,"lowest":17890,"volume":12,"orderCount":11},{"date":"2026-06-25","average":24412.19,"highest":33070,"lowest":21320,"volume":27,"orderCount":11},{"date":"2026-06-24","average":26896.14,"highest":31800,"lowest":13841.5,"volume":14,"orderCount":11},{"date":"2026-06-23","average":26187.64,"highest":31790,"lowest":2132,"volume":11,"orderCount":10},{"date":"2026-06-22","average":35632.5,"highest":73000,"lowest":31790,"volume":8,"orderCount":8},{"date":"2026-06-21","average":29392.78,"highest":34640,"lowest":19900,"volume":18,"orderCount":15},{"date":"2026-06-20","average":36158.1,"highest":47310,"lowest":31800,"volume":21,"orderCount":13},{"date":"2026-06-19","average":28169.53,"highest":33320,"lowest":2133,"volume":17,"orderCount":12},{"date":"2026-06-18","average":7896.52,"highest":35000,"lowest":2132,"volume":67,"orderCount":31}]}}