{"query":{"type":3777,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T20:49:17.434Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3777,"name":"Long-limb Roes","slug":"long-limb-roes"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":492,"name":"Consumer Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":492,"name":"Consumer Products"}],"children":[],"items":[{"id":17424,"name":"Amarrian Wheat","slug":"amarrian-wheat"},{"id":43,"name":"Antibiotics","slug":"antibiotics"},{"id":11069,"name":"Criminal Dog Tag","slug":"criminal-dog-tag"},{"id":3717,"name":"Dairy Products","slug":"dairy-products"},{"id":3715,"name":"Frozen Food","slug":"frozen-food"},{"id":45,"name":"Frozen Plant Seeds","slug":"frozen-plant-seeds"},{"id":15316,"name":"Galeptos Medicine","slug":"galeptos-medicine"},{"id":17423,"name":"Gallente 106 Election Holoreel","slug":"gallente-106-election-holoreel"},{"id":17143,"name":"Gallentean Planetary Vehicles","slug":"gallentean-planetary-vehicles"},{"id":3647,"name":"Holoreels","slug":"holoreels"},{"id":16713,"name":"Intermediate Medal","slug":"intermediate-medal"},{"id":12478,"name":"Khumaak","slug":"khumaak"},{"id":16714,"name":"Legends Medal","slug":"legends-medal"},{"id":3777,"name":"Long-limb Roes","slug":"long-limb-roes"},{"id":15410,"name":"Neophite","slug":"neophite"},{"id":16712,"name":"Novice Medal","slug":"novice-medal"},{"id":11585,"name":"Pax Amarria","slug":"pax-amarria"},{"id":11855,"name":"Protein Delicacies","slug":"protein-delicacies"},{"id":3699,"name":"Quafe","slug":"quafe"},{"id":57422,"name":"Quafe Hyper","slug":"quafe-hyper"},{"id":12865,"name":"Quafe Ultra","slug":"quafe-ultra"},{"id":12994,"name":"Quafe Ultra Special Edition","slug":"quafe-ultra-special-edition"},{"id":9844,"name":"Small Arms","slug":"small-arms"},{"id":42,"name":"Spiced Wine","slug":"spiced-wine"},{"id":9850,"name":"Spirits","slug":"spirits"},{"id":11944,"name":"Synthetic Coffee","slug":"synthetic-coffee"},{"id":9852,"name":"Tobacco","slug":"tobacco"},{"id":12995,"name":"Ultra! Promotional Holoreel","slug":"ultra-promotional-holoreel"},{"id":3673,"name":"Wheat","slug":"wheat"},{"id":14358,"name":"Zemnar","slug":"zemnar"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7409205574","station":"Kakakela VII - Moon 13 - Corporate Police Force Assembly Plant","system":"Kakakela","security":0.949,"price":2719,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-27T00:17:18.000Z","expires":"2026-11-25T00:17:18.000Z"},{"orderId":"7398949982","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":2722,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-12T11:50:05.000Z","expires":"2026-11-10T11:50:05.000Z"},{"orderId":"7374688994","station":"Korama V - Moon 20 - Ishukone Corporation Factory","system":"Korama","security":0.770922,"price":2727,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-08T21:23:17.000Z","expires":"2026-10-06T21:23:17.000Z"},{"orderId":"7410553126","station":"Umokka X - Moon 4 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":2731,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-28T23:33:58.000Z","expires":"2026-09-27T23:33:58.000Z"},{"orderId":"7365249438","station":"Kakakela V - Moon 2 - Sukuuvestaa Corporation Production Plant","system":"Kakakela","security":0.949,"price":2732,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-06-26T00:25:13.000Z","expires":"2026-09-24T00:25:13.000Z"},{"orderId":"7400314954","station":"Airkio IX - Moon 1 - Hyasyoda Corporation Mineral Reserve","system":"Airkio","security":0.851633,"price":2734,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-08-14T13:00:11.000Z","expires":"2026-11-12T13:00:11.000Z"},{"orderId":"7422233135","station":"Sobaseki VII - Caldari Navy Logistic Support","system":"Sobaseki","security":0.841025,"price":2754,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-14T00:34:50.000Z","expires":"2026-09-15T00:34:50.000Z"},{"orderId":"7400221590","station":"Vaajaita VI - Mercantile Club Bureau","system":"Vaajaita","security":0.462064,"price":2863,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-08-14T09:19:24.000Z","expires":"2026-11-12T09:19:24.000Z"}],"buy":[{"orderId":"911249361","station":"Tsuguwa IV - Moon 4 - Chief Executive Panel Bureau","system":"Tsuguwa","security":0.769323,"price":2862,"volumeRemain":669,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"911249362","station":"Iidoken VII - Moon 7 - Chief Executive Panel Bureau","system":"Iidoken","security":0.843816,"price":2862,"volumeRemain":669,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"911249372","station":"Ajanen X - Moon 3 - Chief Executive Panel Bureau","system":"Ajanen","security":0.633785,"price":2862,"volumeRemain":669,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995029","station":"Dantumi IV - Moon 8 - Mercantile Club Bureau","system":"Dantumi","security":0.398268,"price":2862,"volumeRemain":180,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995030","station":"Aurohunen V - Moon 17 - Mercantile Club Bureau","system":"Aurohunen","security":0.37554,"price":2862,"volumeRemain":180,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995032","station":"Vaajaita VI - Mercantile Club Bureau","system":"Vaajaita","security":0.462064,"price":2862,"volumeRemain":180,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995033","station":"Malkalen II - Mercantile Club Bureau","system":"Malkalen","security":0.948175,"price":2862,"volumeRemain":180,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995034","station":"Ylandoki VI - Moon 15 - Mercantile Club Bureau","system":"Ylandoki","security":0.832837,"price":2862,"volumeRemain":180,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995035","station":"Airkio IX - Moon 15 - Mercantile Club Bureau","system":"Airkio","security":0.851633,"price":2862,"volumeRemain":180,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995036","station":"Kamokor VII - Moon 1 - Mercantile Club Bureau","system":"Kamokor","security":0.687696,"price":2862,"volumeRemain":180,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995039","station":"Karjataimon V - Moon 19 - State and Region Bank Depository","system":"Karjataimon","security":0.284707,"price":2862,"volumeRemain":77834,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995042","station":"Aikantoh I - Moon 1 - Mercantile Club Academy","system":"Aikantoh","security":0.645797,"price":2862,"volumeRemain":180,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995043","station":"Antiainen III - State and Region Bank Depository","system":"Antiainen","security":0.560299,"price":2862,"volumeRemain":77834,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995044","station":"Kiskoken VII - Moon 14 - State and Region Bank Vault","system":"Kiskoken","security":0.51856,"price":2862,"volumeRemain":77834,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995037","station":"Nourvukaiken VII - Moon 8 - State and Region Bank Depository","system":"Nourvukaiken","security":0.816557,"price":2538.45,"volumeRemain":77834,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995038","station":"Nourvukaiken VI - Moon 2 - State and Region Bank Depository","system":"Nourvukaiken","security":0.816557,"price":2538.45,"volumeRemain":77834,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995045","station":"Umokka VII - State and Region Bank Vault","system":"Umokka","security":0.561301,"price":2538.45,"volumeRemain":77834,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"},{"orderId":"6963995046","station":"Ruvas VII - State and Region Bank Depository","system":"Ruvas","security":0.780765,"price":2538.45,"volumeRemain":77834,"minVolume":1,"range":"station","issued":"2026-09-14T17:58:08.000Z","expires":"2027-09-14T17:58:08.000Z"}],"totalSell":8,"totalBuy":18,"bestSell":2719,"bestBuy":2862,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T20:21:59.346Z","timestampLabel":"loaded","loadedAt":"2026-09-14T20:21:59.346Z","httpLastModified":"2026-09-14T19:49:52.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":53},"rows":[{"date":"2026-09-11","average":2862,"highest":2862,"lowest":2862,"volume":28600,"orderCount":4},{"date":"2026-09-10","average":2742.34,"highest":2742.34,"lowest":2742.34,"volume":622672,"orderCount":12},{"date":"2026-09-08","average":2787.45,"highest":2787.45,"lowest":2787.45,"volume":622687,"orderCount":13},{"date":"2026-09-06","average":2862,"highest":2862,"lowest":2862,"volume":2,"orderCount":1},{"date":"2026-09-05","average":2737.73,"highest":2737.74,"lowest":2737.7,"volume":622672,"orderCount":12},{"date":"2026-09-03","average":2740.97,"highest":2740.98,"lowest":2740.96,"volume":622672,"orderCount":12},{"date":"2026-09-01","average":2731.88,"highest":2731.89,"lowest":2731.87,"volume":622672,"orderCount":12},{"date":"2026-08-30","average":2736.13,"highest":2736.14,"lowest":2734.23,"volume":622672,"orderCount":12},{"date":"2026-08-28","average":2741.96,"highest":2741.97,"lowest":2741.95,"volume":622682,"orderCount":13},{"date":"2026-08-26","average":2732.83,"highest":2732.85,"lowest":2732.82,"volume":622672,"orderCount":12},{"date":"2026-08-24","average":2721.34,"highest":2721.35,"lowest":2721.32,"volume":622672,"orderCount":12},{"date":"2026-08-22","average":2724.29,"highest":2724.3,"lowest":2724.28,"volume":622672,"orderCount":12},{"date":"2026-08-20","average":2733.5,"highest":2733.5,"lowest":2733.49,"volume":622687,"orderCount":13},{"date":"2026-08-18","average":2715.77,"highest":2715.78,"lowest":2715.77,"volume":622672,"orderCount":12},{"date":"2026-08-17","average":2862,"highest":2862,"lowest":2862,"volume":2,"orderCount":1},{"date":"2026-08-16","average":2725.08,"highest":2725.08,"lowest":2725.08,"volume":622672,"orderCount":12},{"date":"2026-08-14","average":2759.8,"highest":2759.81,"lowest":2759.79,"volume":622672,"orderCount":12},{"date":"2026-08-12","average":2757.04,"highest":2757.09,"lowest":2756.99,"volume":622672,"orderCount":12},{"date":"2026-08-10","average":2717.74,"highest":2717.75,"lowest":2717.74,"volume":622672,"orderCount":12},{"date":"2026-08-08","average":2726.83,"highest":2726.84,"lowest":2726.83,"volume":622673,"orderCount":13},{"date":"2026-08-06","average":2718.95,"highest":2718.96,"lowest":2718.95,"volume":622672,"orderCount":12},{"date":"2026-08-04","average":2727.16,"highest":2727.17,"lowest":2727.16,"volume":622672,"orderCount":12},{"date":"2026-08-02","average":2718.71,"highest":2718.72,"lowest":2718.7,"volume":622686,"orderCount":13},{"date":"2026-08-01","average":2539,"highest":2539,"lowest":2539,"volume":10,"orderCount":1},{"date":"2026-07-31","average":2762.4,"highest":2762.41,"lowest":2762.4,"volume":622672,"orderCount":12},{"date":"2026-07-29","average":2698.97,"highest":2699,"lowest":2698.95,"volume":622671,"orderCount":12},{"date":"2026-07-27","average":2794.86,"highest":2794.87,"lowest":2794.84,"volume":622695,"orderCount":14},{"date":"2026-07-25","average":2732,"highest":2732,"lowest":2732,"volume":9,"orderCount":1},{"date":"2026-07-24","average":2730.8,"highest":2730.82,"lowest":2730.79,"volume":622672,"orderCount":12},{"date":"2026-07-22","average":2729.24,"highest":2729.25,"lowest":2729.22,"volume":622672,"orderCount":12},{"date":"2026-07-20","average":2725.86,"highest":2725.95,"lowest":2725.86,"volume":622672,"orderCount":12},{"date":"2026-07-19","average":2862,"highest":2862,"lowest":2862,"volume":11,"orderCount":1},{"date":"2026-07-18","average":2730.76,"highest":2757.2,"lowest":2713.18,"volume":622672,"orderCount":12},{"date":"2026-07-16","average":2724.87,"highest":2724.87,"lowest":2724.87,"volume":720942,"orderCount":14},{"date":"2026-07-14","average":2758.37,"highest":2758.37,"lowest":2758.37,"volume":669310,"orderCount":13},{"date":"2026-07-12","average":2699.14,"highest":2699.16,"lowest":2699.13,"volume":622672,"orderCount":12},{"date":"2026-07-10","average":2741.18,"highest":2741.2,"lowest":2741.15,"volume":622672,"orderCount":12},{"date":"2026-07-08","average":2725.21,"highest":2725.21,"lowest":2725.21,"volume":622672,"orderCount":12},{"date":"2026-07-06","average":2711.43,"highest":2711.44,"lowest":2711.43,"volume":622687,"orderCount":13},{"date":"2026-07-04","average":2737.7,"highest":2737.71,"lowest":2737.69,"volume":622672,"orderCount":12},{"date":"2026-07-03","average":2862,"highest":2862,"lowest":2862,"volume":30,"orderCount":1},{"date":"2026-07-02","average":2732.98,"highest":2732.98,"lowest":2732.98,"volume":622672,"orderCount":12},{"date":"2026-07-01","average":2862,"highest":2862,"lowest":2862,"volume":8,"orderCount":1},{"date":"2026-06-30","average":2751.59,"highest":2751.59,"lowest":2751.59,"volume":622672,"orderCount":12},{"date":"2026-06-28","average":2693.92,"highest":2693.93,"lowest":2693.92,"volume":622672,"orderCount":12},{"date":"2026-06-26","average":2739.07,"highest":2739.07,"lowest":2739.07,"volume":622672,"orderCount":12},{"date":"2026-06-25","average":2500,"highest":2500,"lowest":2500,"volume":20,"orderCount":1},{"date":"2026-06-24","average":2751.2,"highest":2751.23,"lowest":2751.19,"volume":544848,"orderCount":12},{"date":"2026-06-23","average":2653.03,"highest":2653.03,"lowest":2653.03,"volume":12460,"orderCount":1},{"date":"2026-06-22","average":2723.66,"highest":2723.66,"lowest":2723.66,"volume":622672,"orderCount":12},{"date":"2026-06-21","average":2862,"highest":2862,"lowest":2862,"volume":13216,"orderCount":1},{"date":"2026-06-20","average":2720.43,"highest":2720.43,"lowest":2720.41,"volume":622682,"orderCount":13},{"date":"2026-06-18","average":2743.23,"highest":2743.23,"lowest":2743.23,"volume":622672,"orderCount":12}]}}