{"query":{"type":39,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T15:47:41.431Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":39,"name":"Zydrine","slug":"zydrine"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7411910597","station":"Torrinos VI - Moon 16 - Home Guard Logistic Support","system":"Torrinos","security":0.519668,"price":1555,"volumeRemain":1175645,"minVolume":1,"range":"region","issued":"2026-08-30T16:27:37.000Z","expires":"2026-11-28T16:27:37.000Z"},{"orderId":"7420802513","station":"Sobaseki XIII - Moon 3 - Poksu Mineral Group Mineral Reserve","system":"Sobaseki","security":0.841025,"price":1595,"volumeRemain":49670,"minVolume":1,"range":"region","issued":"2026-09-12T09:08:19.000Z","expires":"2026-12-11T09:08:19.000Z"},{"orderId":"7419231770","station":"Kakakela VI - Moon 15 - Caldari Navy Assembly Plant","system":"Kakakela","security":0.949,"price":1621,"volumeRemain":39447,"minVolume":1,"range":"region","issued":"2026-09-09T22:00:14.000Z","expires":"2026-12-08T22:00:14.000Z"},{"orderId":"7379921281","station":"Hakonen IX - Moon 16 - Minedrill Refinery","system":"Hakonen","security":0.296379,"price":1626,"volumeRemain":411057,"minVolume":1,"range":"region","issued":"2026-07-16T07:45:39.000Z","expires":"2026-10-14T07:45:39.000Z"},{"orderId":"7419676237","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":1649,"volumeRemain":512155,"minVolume":1,"range":"region","issued":"2026-09-10T16:33:35.000Z","expires":"2026-12-09T16:33:35.000Z"},{"orderId":"7391199294","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":1650,"volumeRemain":508540,"minVolume":1,"range":"region","issued":"2026-08-01T13:15:30.000Z","expires":"2026-10-30T13:15:30.000Z"},{"orderId":"7393704225","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":1650,"volumeRemain":266250,"minVolume":1,"range":"region","issued":"2026-08-04T23:36:01.000Z","expires":"2026-11-02T23:36:01.000Z"},{"orderId":"7322815326","station":"Sobaseki X - Moon 12 - Propel Dynamics Factory","system":"Sobaseki","security":0.841025,"price":1800,"volumeRemain":61140,"minVolume":1,"range":"region","issued":"2026-08-06T07:42:26.000Z","expires":"2026-11-04T07:42:26.000Z"},{"orderId":"7400483362","station":"Uosusuokko VII - Moon 1 - State War Academy","system":"Uosusuokko","security":0.694322,"price":2000,"volumeRemain":29473,"minVolume":1,"range":"region","issued":"2026-08-14T17:55:08.000Z","expires":"2026-11-12T17:55:08.000Z"},{"orderId":"7389810470","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":2260,"volumeRemain":4385,"minVolume":1,"range":"region","issued":"2026-07-30T10:41:34.000Z","expires":"2026-10-28T10:41:34.000Z"},{"orderId":"7378881166","station":"Aurohunen III - Zainou Biotech Production","system":"Aurohunen","security":0.37554,"price":2500,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-07-14T16:45:24.000Z","expires":"2026-10-12T16:45:24.000Z"},{"orderId":"7378881322","station":"Autaris I - CONCORD Assembly Plant","system":"Autaris","security":0.468632,"price":2500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-14T16:45:35.000Z","expires":"2026-10-12T16:45:35.000Z"},{"orderId":"7378885391","station":"Iitanmadan VIII - Moon 1 - Caldari Steel Factory","system":"Iitanmadan","security":0.305869,"price":2500,"volumeRemain":182,"minVolume":1,"range":"region","issued":"2026-07-14T16:52:29.000Z","expires":"2026-10-12T16:52:29.000Z"},{"orderId":"7394967784","station":"Funtanainen IV - Moon 1 - Caldari Navy Logistic Support","system":"Funtanainen","security":0.858976,"price":2500,"volumeRemain":9201,"minVolume":1,"range":"region","issued":"2026-08-06T22:56:03.000Z","expires":"2026-11-04T22:56:03.000Z"},{"orderId":"7400483668","station":"Vaajaita I - Sukuuvestaa Corporation Warehouse","system":"Vaajaita","security":0.462064,"price":3000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-14T17:55:34.000Z","expires":"2026-11-12T17:55:34.000Z"},{"orderId":"7400483945","station":"Vaajaita III - Caldari Steel Factory","system":"Vaajaita","security":0.462064,"price":3000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-14T17:56:14.000Z","expires":"2026-11-12T17:56:14.000Z"},{"orderId":"7380862238","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":3476,"volumeRemain":355,"minVolume":1,"range":"region","issued":"2026-07-17T16:43:22.000Z","expires":"2026-10-15T16:43:22.000Z"},{"orderId":"7378186752","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":3900,"volumeRemain":5735,"minVolume":1,"range":"region","issued":"2026-07-13T16:09:24.000Z","expires":"2026-10-11T16:09:24.000Z"},{"orderId":"7391594232","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":3972,"volumeRemain":1370,"minVolume":1,"range":"region","issued":"2026-08-01T23:30:58.000Z","expires":"2026-10-30T23:30:58.000Z"},{"orderId":"7382365067","station":"Umokka X - Moon 4 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":3994,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-07-19T14:33:00.000Z","expires":"2026-10-17T14:33:00.000Z"}],"buy":[{"orderId":"7417695024","station":"Uemisaisen VII - Moon 16 - Home Guard Assembly Plant","system":"Uemisaisen","security":0.605931,"price":1160,"volumeRemain":15533,"minVolume":1,"range":"station","issued":"2026-09-07T17:06:00.000Z","expires":"2026-10-07T17:06:00.000Z"},{"orderId":"7411062514","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":980,"volumeRemain":989,"minVolume":1,"range":"solarsystem","issued":"2026-08-29T16:16:58.000Z","expires":"2026-11-27T16:16:58.000Z"},{"orderId":"7421242496","station":"Kakakela VI - Moon 5 - Lai Dai Corporation Factory","system":"Kakakela","security":0.949,"price":958,"volumeRemain":9905,"minVolume":1,"range":"solarsystem","issued":"2026-09-12T20:19:39.000Z","expires":"2026-09-19T20:19:39.000Z"},{"orderId":"7413918874","station":"Umokka X - Moon 4 - Caldari Navy Testing Facilities","system":"Umokka","security":0.561301,"price":957.8,"volumeRemain":14753,"minVolume":1,"range":"1","issued":"2026-09-06T17:08:42.000Z","expires":"2026-12-05T17:08:42.000Z"},{"orderId":"7388460703","station":"Airkio VII - Moon 3 - Lai Dai Corporation Factory","system":"Airkio","security":0.851633,"price":957.5,"volumeRemain":16148,"minVolume":1,"range":"3","issued":"2026-08-26T07:29:50.000Z","expires":"2026-11-24T07:29:50.000Z"},{"orderId":"7392808875","station":"Ylandoki V - Moon 10 - Republic Security Services Assembly Plant","system":"Ylandoki","security":0.832837,"price":957,"volumeRemain":9466,"minVolume":1,"range":"station","issued":"2026-08-21T02:16:58.000Z","expires":"2026-11-19T02:16:58.000Z"},{"orderId":"7419413494","station":"Kirras VII - Moon 10 - Perkone Factory","system":"Kirras","security":0.821743,"price":843.1,"volumeRemain":15352,"minVolume":1,"range":"10","issued":"2026-09-14T14:11:54.000Z","expires":"2026-12-13T14:11:54.000Z"},{"orderId":"7420295980","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":843,"volumeRemain":186129,"minVolume":1,"range":"40","issued":"2026-09-14T13:43:07.000Z","expires":"2026-12-13T13:43:07.000Z"},{"orderId":"7420089723","station":"Korama V - Moon 20 - Ishukone Corporation Factory","system":"Korama","security":0.770922,"price":842,"volumeRemain":40000,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T11:16:28.000Z","expires":"2026-12-12T11:16:28.000Z"},{"orderId":"7414287881","station":"Ekura VII - Moon 14 - Caldari Constructions Warehouse","system":"Ekura","security":0.876417,"price":841.8,"volumeRemain":21931,"minVolume":1,"range":"5","issued":"2026-09-13T15:38:10.000Z","expires":"2026-12-12T15:38:10.000Z"},{"orderId":"7346083796","station":"Structure 1047131132102","system":"Sobaseki","security":0.841025,"price":841,"volumeRemain":918,"minVolume":1,"range":"region","issued":"2026-09-13T06:11:57.000Z","expires":"2026-12-12T06:11:57.000Z"},{"orderId":"7416605407","station":"Sobaseki VII - Caldari Navy Logistic Support","system":"Sobaseki","security":0.841025,"price":836.4,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-06T07:50:48.000Z","expires":"2026-12-05T07:50:48.000Z"},{"orderId":"7297222418","station":"Structure 1047131132102","system":"Sobaseki","security":0.841025,"price":834.4,"volumeRemain":108113,"minVolume":1,"range":"40","issued":"2026-09-02T09:28:46.000Z","expires":"2026-12-01T09:28:46.000Z"}],"totalSell":20,"totalBuy":13,"bestSell":1555,"bestBuy":1160,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T15:21:57.153Z","timestampLabel":"loaded","loadedAt":"2026-09-14T15:21:57.153Z","httpLastModified":"2026-09-14T14:49:54.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":1555,"highest":1555,"lowest":1555,"volume":35872,"orderCount":24},{"date":"2026-09-08","average":1650,"highest":1650,"lowest":1650,"volume":39630,"orderCount":16},{"date":"2026-09-07","average":1555,"highest":1555,"lowest":1555,"volume":5366,"orderCount":10},{"date":"2026-09-06","average":1595,"highest":1650,"lowest":835.4,"volume":10519,"orderCount":19},{"date":"2026-09-05","average":1595,"highest":1595,"lowest":1595,"volume":49144,"orderCount":25},{"date":"2026-09-04","average":1595,"highest":1600,"lowest":1555,"volume":85808,"orderCount":39},{"date":"2026-09-03","average":1595,"highest":1595,"lowest":1595,"volume":16606,"orderCount":21},{"date":"2026-09-02","average":1595,"highest":1595,"lowest":1595,"volume":7638,"orderCount":14},{"date":"2026-09-01","average":835.9,"highest":835.9,"lowest":835.9,"volume":103283,"orderCount":26},{"date":"2026-08-31","average":1595,"highest":1650,"lowest":834.2,"volume":12297,"orderCount":15},{"date":"2026-08-30","average":834.2,"highest":834.2,"lowest":834.2,"volume":131820,"orderCount":23},{"date":"2026-08-29","average":1550,"highest":1550,"lowest":1550,"volume":22586,"orderCount":21},{"date":"2026-08-28","average":1550,"highest":1550,"lowest":1550,"volume":6300,"orderCount":12},{"date":"2026-08-27","average":1550,"highest":1650,"lowest":1550,"volume":17522,"orderCount":15},{"date":"2026-08-26","average":1550,"highest":1550,"lowest":1550,"volume":24023,"orderCount":23},{"date":"2026-08-25","average":1595,"highest":1600,"lowest":1200,"volume":16125,"orderCount":27},{"date":"2026-08-24","average":1595,"highest":1595,"lowest":1595,"volume":5316,"orderCount":13},{"date":"2026-08-23","average":2000,"highest":2000,"lowest":2000,"volume":39218,"orderCount":18},{"date":"2026-08-22","average":1595,"highest":1595,"lowest":1595,"volume":7298,"orderCount":13},{"date":"2026-08-21","average":1550,"highest":1550,"lowest":1550,"volume":8318,"orderCount":20},{"date":"2026-08-20","average":1400,"highest":1400,"lowest":1400,"volume":40665,"orderCount":15},{"date":"2026-08-19","average":1595,"highest":1595,"lowest":1595,"volume":37023,"orderCount":16},{"date":"2026-08-18","average":1595,"highest":1595,"lowest":1595,"volume":20117,"orderCount":20},{"date":"2026-08-17","average":1595,"highest":1595,"lowest":1595,"volume":12519,"orderCount":21},{"date":"2026-08-16","average":1595,"highest":1650,"lowest":1594,"volume":46208,"orderCount":32},{"date":"2026-08-15","average":955,"highest":955,"lowest":955,"volume":12319,"orderCount":23},{"date":"2026-08-14","average":1650,"highest":1650,"lowest":1650,"volume":46815,"orderCount":24},{"date":"2026-08-13","average":1372,"highest":1372,"lowest":1372,"volume":472862,"orderCount":32},{"date":"2026-08-12","average":2500,"highest":2500,"lowest":2500,"volume":9159,"orderCount":30},{"date":"2026-08-11","average":1899,"highest":1899,"lowest":1650,"volume":5937,"orderCount":14},{"date":"2026-08-10","average":1650,"highest":1650,"lowest":1650,"volume":84735,"orderCount":19},{"date":"2026-08-09","average":1650,"highest":1650,"lowest":1650,"volume":5206,"orderCount":24},{"date":"2026-08-08","average":1025,"highest":1790,"lowest":952.7,"volume":79624,"orderCount":19},{"date":"2026-08-07","average":952.4,"highest":1025,"lowest":952.2,"volume":4064,"orderCount":20},{"date":"2026-08-06","average":1695,"highest":1695,"lowest":1695,"volume":53737,"orderCount":21},{"date":"2026-08-05","average":1650,"highest":1650,"lowest":1650,"volume":4583,"orderCount":19},{"date":"2026-08-04","average":1695,"highest":1695,"lowest":1695,"volume":208701,"orderCount":26},{"date":"2026-08-03","average":1695,"highest":1695,"lowest":1695,"volume":29642,"orderCount":26},{"date":"2026-08-02","average":950.2,"highest":1342,"lowest":950.2,"volume":33678,"orderCount":25},{"date":"2026-08-01","average":1626,"highest":1899,"lowest":830,"volume":7684,"orderCount":21},{"date":"2026-07-31","average":1411,"highest":1411,"lowest":1411,"volume":4504,"orderCount":14},{"date":"2026-07-30","average":830.1,"highest":830.1,"lowest":830.1,"volume":19513,"orderCount":12},{"date":"2026-07-29","average":1800,"highest":1800,"lowest":1700,"volume":10966,"orderCount":14},{"date":"2026-07-28","average":1300,"highest":1300,"lowest":1300,"volume":310199,"orderCount":29},{"date":"2026-07-27","average":1700,"highest":1700,"lowest":1277,"volume":174495,"orderCount":24},{"date":"2026-07-26","average":1340,"highest":1340,"lowest":1340,"volume":135132,"orderCount":38},{"date":"2026-07-25","average":1277,"highest":1277,"lowest":1277,"volume":5515,"orderCount":19},{"date":"2026-07-24","average":1795,"highest":1795,"lowest":1795,"volume":142135,"orderCount":29},{"date":"2026-07-23","average":1775,"highest":1785,"lowest":1775,"volume":124142,"orderCount":23},{"date":"2026-07-22","average":1331,"highest":1775,"lowest":1330,"volume":3113,"orderCount":16},{"date":"2026-07-21","average":1700,"highest":1700,"lowest":1700,"volume":5297,"orderCount":12},{"date":"2026-07-20","average":1795,"highest":1795,"lowest":1795,"volume":27338,"orderCount":22},{"date":"2026-07-19","average":1895,"highest":1899,"lowest":1895,"volume":24635,"orderCount":30},{"date":"2026-07-18","average":1700,"highest":1700,"lowest":1700,"volume":73838,"orderCount":21},{"date":"2026-07-17","average":1400,"highest":1400,"lowest":1400,"volume":115243,"orderCount":16},{"date":"2026-07-16","average":1875,"highest":1875,"lowest":1850,"volume":11037,"orderCount":24},{"date":"2026-07-15","average":1850,"highest":3477,"lowest":1300,"volume":10572,"orderCount":22},{"date":"2026-07-14","average":1669,"highest":1669,"lowest":1669,"volume":16809,"orderCount":13},{"date":"2026-07-13","average":1850,"highest":1850,"lowest":1850,"volume":1989,"orderCount":10},{"date":"2026-07-12","average":1900,"highest":1900,"lowest":1900,"volume":46452,"orderCount":17},{"date":"2026-07-11","average":1850,"highest":1850,"lowest":1850,"volume":9524,"orderCount":21},{"date":"2026-07-10","average":1825,"highest":1825,"lowest":1825,"volume":7048,"orderCount":13},{"date":"2026-07-09","average":1700,"highest":1700,"lowest":1700,"volume":63185,"orderCount":10},{"date":"2026-07-08","average":820.9,"highest":820.9,"lowest":820.9,"volume":22097,"orderCount":17},{"date":"2026-07-07","average":1900,"highest":3478,"lowest":1825,"volume":2023,"orderCount":17},{"date":"2026-07-06","average":1275,"highest":1275,"lowest":1275,"volume":1623,"orderCount":3},{"date":"2026-07-05","average":1825,"highest":1825,"lowest":1825,"volume":17550,"orderCount":14},{"date":"2026-07-04","average":1700,"highest":1700,"lowest":1700,"volume":17594,"orderCount":14},{"date":"2026-07-03","average":1825,"highest":3477,"lowest":1825,"volume":48075,"orderCount":25},{"date":"2026-07-02","average":1710,"highest":1710,"lowest":1710,"volume":70551,"orderCount":25},{"date":"2026-07-01","average":1700,"highest":1700,"lowest":1700,"volume":14366,"orderCount":24},{"date":"2026-06-30","average":1945,"highest":1990,"lowest":1268,"volume":2100,"orderCount":10},{"date":"2026-06-29","average":1900,"highest":1900,"lowest":1900,"volume":3988,"orderCount":16},{"date":"2026-06-28","average":1700,"highest":1700,"lowest":1700,"volume":5540,"orderCount":24},{"date":"2026-06-27","average":1558,"highest":1558,"lowest":1558,"volume":16698,"orderCount":18},{"date":"2026-06-26","average":1750,"highest":1750,"lowest":1750,"volume":17909,"orderCount":26},{"date":"2026-06-25","average":3900,"highest":3977,"lowest":1721,"volume":10980,"orderCount":19},{"date":"2026-06-24","average":1800,"highest":1800,"lowest":1800,"volume":123346,"orderCount":26},{"date":"2026-06-23","average":1899,"highest":1899,"lowest":1899,"volume":21785,"orderCount":15},{"date":"2026-06-22","average":1990,"highest":1990,"lowest":1900,"volume":6480,"orderCount":29},{"date":"2026-06-21","average":1558,"highest":1600,"lowest":1515,"volume":77542,"orderCount":37},{"date":"2026-06-20","average":1990,"highest":1990,"lowest":1990,"volume":72630,"orderCount":39},{"date":"2026-06-19","average":1700,"highest":1700,"lowest":1700,"volume":19382,"orderCount":31},{"date":"2026-06-18","average":1700,"highest":1700,"lowest":1700,"volume":18514,"orderCount":27},{"date":"2026-06-17","average":1895,"highest":1951,"lowest":1850,"volume":13112,"orderCount":49}]}}