{"query":{"type":483,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T22:14:36.017Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":483,"name":"Miner I","slug":"miner-i"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":1039,"name":"Mining Lasers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":2795,"name":"Gas Cloud Harvesters","parentId":1713,"hasTypes":true,"children":[]},{"id":1037,"name":"Gas Cloud Scoops","parentId":1713,"hasTypes":true,"children":[]},{"id":1038,"name":"Ice Harvesters","parentId":1713,"hasTypes":true,"children":[]},{"id":2151,"name":"Ice Mining Lasers","parentId":1713,"hasTypes":true,"children":[]},{"id":1039,"name":"Mining Lasers","parentId":1713,"hasTypes":true,"children":[]},{"id":935,"name":"Mining Upgrades","parentId":1713,"hasTypes":true,"children":[]},{"id":1715,"name":"Salvagers","parentId":1713,"hasTypes":true,"children":[]},{"id":1040,"name":"Strip Miners","parentId":1713,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":1713,"name":"Harvest Equipment"},{"id":1039,"name":"Mining Lasers"}],"children":[],"items":[{"id":22923,"name":"'Wild' Miner I","slug":"wild-miner-i"},{"id":3651,"name":"Civilian Miner","slug":"civilian-miner"},{"id":12108,"name":"Deep Core Mining Laser I","slug":"deep-core-mining-laser-i"},{"id":5239,"name":"EP-S Gaussian Scoped Mining Laser","slug":"ep-s-gaussian-scoped-mining-laser"},{"id":21841,"name":"Gallente Mining Laser","slug":"gallente-mining-laser"},{"id":483,"name":"Miner I","slug":"miner-i"},{"id":482,"name":"Miner II","slug":"miner-ii"},{"id":18068,"name":"Modulated Deep Core Miner II","slug":"modulated-deep-core-miner-ii"},{"id":28748,"name":"ORE Deep Core Mining Laser","slug":"ore-deep-core-mining-laser"},{"id":28750,"name":"ORE Miner","slug":"ore-miner"},{"id":5245,"name":"Particle Bore Compact Mining Laser","slug":"particle-bore-compact-mining-laser"},{"id":5233,"name":"Single Diode Basic Mining Laser","slug":"single-diode-basic-mining-laser"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422768482","station":"Nourvukaiken II - Moon 1 - Modern Finances Depository","system":"Nourvukaiken","security":0.816557,"price":4001,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T19:54:08.000Z","expires":"2026-09-21T19:54:08.000Z"},{"orderId":"7422768483","station":"Nourvukaiken II - Moon 1 - Modern Finances Depository","system":"Nourvukaiken","security":0.816557,"price":4001,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T19:54:08.000Z","expires":"2026-09-21T19:54:08.000Z"},{"orderId":"7412261352","station":"Uesuro V - Moon 15 - Lai Dai Protection Service Assembly Plant","system":"Uesuro","security":0.523532,"price":7500,"volumeRemain":160,"minVolume":1,"range":"region","issued":"2026-08-31T01:52:50.000Z","expires":"2026-11-29T01:52:50.000Z"},{"orderId":"7418648050","station":"Uesuro II - Moon 1 - Minedrill Refinery","system":"Uesuro","security":0.523532,"price":7500,"volumeRemain":177,"minVolume":1,"range":"region","issued":"2026-09-09T00:57:49.000Z","expires":"2026-12-08T00:57:49.000Z"},{"orderId":"7404533533","station":"Otalieto VII - Moon 2 - Caldari Steel Warehouse","system":"Otalieto","security":0.513441,"price":8500,"volumeRemain":615,"minVolume":1,"range":"region","issued":"2026-08-20T11:26:02.000Z","expires":"2026-11-18T11:26:02.000Z"},{"orderId":"7417177159","station":"Jotenen II - Ishukone Watch Testing Facilities","system":"Jotenen","security":0.582824,"price":8500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-06T22:02:48.000Z","expires":"2026-12-05T22:02:48.000Z"},{"orderId":"7403486469","station":"Tsuguwa IV - Moon 13 - Caldari Constructions Warehouse","system":"Tsuguwa","security":0.769323,"price":9500,"volumeRemain":62,"minVolume":1,"range":"region","issued":"2026-08-18T19:22:20.000Z","expires":"2026-11-16T19:22:20.000Z"},{"orderId":"7380824846","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":9897,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-09-05T22:27:48.000Z","expires":"2026-12-04T22:27:48.000Z"},{"orderId":"7302471319","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":9898,"volumeRemain":6274,"minVolume":1,"range":"region","issued":"2026-08-12T06:24:09.000Z","expires":"2026-11-10T06:24:09.000Z"},{"orderId":"7401923631","station":"Kakakela V - Moon 2 - Sukuuvestaa Corporation Production Plant","system":"Kakakela","security":0.949,"price":10000,"volumeRemain":141,"minVolume":1,"range":"region","issued":"2026-08-16T14:40:49.000Z","expires":"2026-11-14T14:40:49.000Z"},{"orderId":"7420942543","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":11000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T13:16:37.000Z","expires":"2026-09-19T13:16:37.000Z"},{"orderId":"7388289523","station":"Torrinos V - Moon 5 - Lai Dai Corporation Factory","system":"Torrinos","security":0.519668,"price":13000,"volumeRemain":31,"minVolume":1,"range":"region","issued":"2026-07-27T23:01:44.000Z","expires":"2026-10-25T23:01:44.000Z"},{"orderId":"7344929728","station":"Endatoh IV - Chemal Tech Factory","system":"Endatoh","security":0.573492,"price":13970,"volumeRemain":356,"minVolume":1,"range":"region","issued":"2026-06-26T12:30:34.000Z","expires":"2026-09-24T12:30:34.000Z"},{"orderId":"7364938662","station":"Otalieto VIII - Moon 10 - Ishukone Watch Logistic Support","system":"Otalieto","security":0.513441,"price":14100,"volumeRemain":29,"minVolume":1,"range":"region","issued":"2026-06-25T15:14:31.000Z","expires":"2026-09-23T15:14:31.000Z"},{"orderId":"7333508632","station":"Torrinos V - Moon 15 - Spacelane Patrol Logistic Support","system":"Torrinos","security":0.519668,"price":15000,"volumeRemain":454,"minVolume":1,"range":"region","issued":"2026-07-25T02:07:41.000Z","expires":"2026-10-23T02:07:41.000Z"},{"orderId":"7383850696","station":"Todaki VI - Moon 1 - School of Applied Knowledge","system":"Todaki","security":0.949,"price":19950,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-21T16:47:20.000Z","expires":"2026-10-19T16:47:20.000Z"},{"orderId":"7364192480","station":"Anin IX - Moon 16 - Caldari Steel Factory","system":"Anin","security":0.358628,"price":20000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-24T14:46:55.000Z","expires":"2026-09-22T14:46:55.000Z"},{"orderId":"7421773076","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":20510,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T13:11:24.000Z","expires":"2026-12-12T13:11:24.000Z"},{"orderId":"7385579199","station":"Jotenen IV - Caldari Steel Warehouse","system":"Jotenen","security":0.582824,"price":22000,"volumeRemain":199,"minVolume":1,"range":"region","issued":"2026-07-24T08:26:42.000Z","expires":"2026-10-22T08:26:42.000Z"},{"orderId":"7413020575","station":"Oipo II - Moon 21 - Lai Dai Corporation Factory","system":"Oipo","security":0.759068,"price":25000,"volumeRemain":156,"minVolume":1,"range":"region","issued":"2026-09-01T04:44:22.000Z","expires":"2026-11-30T04:44:22.000Z"},{"orderId":"7420235431","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":25000,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-11T13:51:01.000Z","expires":"2026-12-10T13:51:01.000Z"},{"orderId":"7374749760","station":"Nourvukaiken II - Moon 1 - Modern Finances Depository","system":"Nourvukaiken","security":0.816557,"price":28830,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-07-08T23:41:54.000Z","expires":"2026-10-06T23:41:54.000Z"},{"orderId":"7415116426","station":"Amsen VI - Moon 1 - Science and Trade Institute School","system":"Amsen","security":0.949,"price":30000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-04T09:47:20.000Z","expires":"2026-12-03T09:47:20.000Z"},{"orderId":"7369859829","station":"Kiskoken VII - Moon 4 - Caldari Constructions Foundry","system":"Kiskoken","security":0.51856,"price":40000,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-07-02T05:09:15.000Z","expires":"2026-09-30T05:09:15.000Z"},{"orderId":"7421990147","station":"Aurohunen V - Moon 17 - Mercantile Club Bureau","system":"Aurohunen","security":0.37554,"price":60000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-13T18:03:36.000Z","expires":"2026-12-12T18:03:36.000Z"},{"orderId":"7370296362","station":"Nourvukaiken VII - Moon 14 - Caldari Navy Assembly Plant","system":"Nourvukaiken","security":0.816557,"price":225000,"volumeRemain":61,"minVolume":1,"range":"region","issued":"2026-07-02T19:59:16.000Z","expires":"2026-09-30T19:59:16.000Z"}],"buy":[{"orderId":"7416178127","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":4000,"volumeRemain":34,"minVolume":1,"range":"5","issued":"2026-09-14T03:42:14.000Z","expires":"2026-12-13T03:42:14.000Z"},{"orderId":"7372611022","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":3010,"volumeRemain":190,"minVolume":1,"range":"2","issued":"2026-09-13T20:45:36.000Z","expires":"2026-12-12T20:45:36.000Z"},{"orderId":"7416760041","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":3000,"volumeRemain":4,"minVolume":1,"range":"5","issued":"2026-09-13T17:09:41.000Z","expires":"2026-12-12T17:09:41.000Z"},{"orderId":"7416156042","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":2000,"volumeRemain":39,"minVolume":1,"range":"5","issued":"2026-09-05T17:13:09.000Z","expires":"2026-12-04T17:13:09.000Z"},{"orderId":"7397409977","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":1853,"volumeRemain":996,"minVolume":1,"range":"5","issued":"2026-09-04T21:48:52.000Z","expires":"2026-12-03T21:48:52.000Z"},{"orderId":"7374540811","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":1800,"volumeRemain":111,"minVolume":1,"range":"1","issued":"2026-07-08T17:26:25.000Z","expires":"2026-10-06T17:26:25.000Z"},{"orderId":"7361203317","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":210,"volumeRemain":1966,"minVolume":1,"range":"station","issued":"2026-08-07T12:55:22.000Z","expires":"2026-11-05T12:55:22.000Z"},{"orderId":"7340968345","station":"Jouvulen III - Science and Trade Institute School","system":"Jouvulen","security":0.889763,"price":202,"volumeRemain":9974,"minVolume":1,"range":"station","issued":"2026-07-08T01:22:40.000Z","expires":"2026-10-06T01:22:40.000Z"},{"orderId":"7342167984","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":200.1,"volumeRemain":670,"minVolume":1,"range":"5","issued":"2026-06-27T05:50:10.000Z","expires":"2026-09-25T05:50:10.000Z"},{"orderId":"7371451123","station":"Structure 1042847222396","system":"Sobaseki","security":0.841025,"price":200.1,"volumeRemain":988,"minVolume":1,"range":"region","issued":"2026-07-04T11:55:10.000Z","expires":"2026-10-02T11:55:10.000Z"}],"totalSell":26,"totalBuy":10,"bestSell":4001,"bestBuy":4000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T21:51:58.074Z","timestampLabel":"loaded","loadedAt":"2026-09-14T21:51:58.074Z","httpLastModified":"2026-09-14T21:19:49.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":11009.48,"highest":44415,"lowest":9500,"volume":29,"orderCount":20},{"date":"2026-09-08","average":8783.92,"highest":10000,"lowest":5500,"volume":13,"orderCount":8},{"date":"2026-09-07","average":9015.48,"highest":10000,"lowest":3500,"volume":31,"orderCount":20},{"date":"2026-09-06","average":9421.16,"highest":10000,"lowest":6001,"volume":32,"orderCount":24},{"date":"2026-09-05","average":9172,"highest":10000,"lowest":1931,"volume":16,"orderCount":14},{"date":"2026-09-04","average":4966.56,"highest":5500,"lowest":4000,"volume":88,"orderCount":19},{"date":"2026-09-03","average":12257.29,"highest":40000,"lowest":4005,"volume":42,"orderCount":22},{"date":"2026-09-02","average":20745.57,"highest":255000,"lowest":9898,"volume":35,"orderCount":24},{"date":"2026-09-01","average":7420.5,"highest":11000,"lowest":5010,"volume":26,"orderCount":18},{"date":"2026-08-31","average":7986.91,"highest":9898,"lowest":1853,"volume":45,"orderCount":32},{"date":"2026-08-30","average":9757.15,"highest":9898,"lowest":5010,"volume":59,"orderCount":34},{"date":"2026-08-29","average":8425.38,"highest":9320,"lowest":4022.5,"volume":29,"orderCount":20},{"date":"2026-08-28","average":8868.58,"highest":10000,"lowest":4020,"volume":40,"orderCount":28},{"date":"2026-08-27","average":8078.23,"highest":8500,"lowest":4015,"volume":60,"orderCount":29},{"date":"2026-08-26","average":10338.83,"highest":28830,"lowest":8500,"volume":18,"orderCount":12},{"date":"2026-08-25","average":9227.18,"highest":10000,"lowest":8500,"volume":40,"orderCount":18},{"date":"2026-08-24","average":7110.5,"highest":8500,"lowest":1859,"volume":22,"orderCount":10},{"date":"2026-08-23","average":7707.51,"highest":8500,"lowest":6000,"volume":49,"orderCount":23},{"date":"2026-08-22","average":8923.21,"highest":10000,"lowest":5002,"volume":28,"orderCount":22},{"date":"2026-08-21","average":9028.06,"highest":9790,"lowest":8000,"volume":34,"orderCount":26},{"date":"2026-08-20","average":7258.16,"highest":9790,"lowest":3502,"volume":32,"orderCount":21},{"date":"2026-08-19","average":6934.23,"highest":9320,"lowest":3000,"volume":39,"orderCount":26},{"date":"2026-08-18","average":5931.26,"highest":9800,"lowest":2502,"volume":23,"orderCount":17},{"date":"2026-08-17","average":6159.48,"highest":9900,"lowest":2250,"volume":23,"orderCount":17},{"date":"2026-08-16","average":8069.05,"highest":9500,"lowest":1855,"volume":42,"orderCount":31},{"date":"2026-08-15","average":4936.7,"highest":10000,"lowest":2000,"volume":47,"orderCount":37},{"date":"2026-08-14","average":8825.12,"highest":9800,"lowest":2110,"volume":26,"orderCount":18},{"date":"2026-08-13","average":5538.07,"highest":9560,"lowest":2100,"volume":41,"orderCount":27},{"date":"2026-08-12","average":9326.54,"highest":9898,"lowest":9300,"volume":52,"orderCount":31},{"date":"2026-08-11","average":7478.28,"highest":9320,"lowest":7000,"volume":50,"orderCount":28},{"date":"2026-08-10","average":6834.31,"highest":9305,"lowest":5000,"volume":51,"orderCount":29},{"date":"2026-08-09","average":9630.43,"highest":10000,"lowest":8500,"volume":23,"orderCount":20},{"date":"2026-08-08","average":9164.8,"highest":9300,"lowest":8500,"volume":25,"orderCount":17},{"date":"2026-08-07","average":9462.31,"highest":9900,"lowest":5000,"volume":26,"orderCount":20},{"date":"2026-08-06","average":9477.5,"highest":10000,"lowest":5000,"volume":32,"orderCount":22},{"date":"2026-08-05","average":7500,"highest":7500,"lowest":7500,"volume":412,"orderCount":24},{"date":"2026-08-04","average":7208.39,"highest":9900,"lowest":1810,"volume":33,"orderCount":20},{"date":"2026-08-03","average":3811,"highest":3811,"lowest":3811,"volume":211,"orderCount":112},{"date":"2026-08-02","average":4583.89,"highest":10000,"lowest":1800,"volume":54,"orderCount":37},{"date":"2026-08-01","average":6749.58,"highest":9900,"lowest":1810,"volume":24,"orderCount":16},{"date":"2026-07-31","average":6184.36,"highest":12050,"lowest":1810,"volume":14,"orderCount":10},{"date":"2026-07-30","average":8730.5,"highest":9900,"lowest":1810,"volume":20,"orderCount":15},{"date":"2026-07-29","average":9100,"highest":9201,"lowest":7990,"volume":206,"orderCount":36},{"date":"2026-07-28","average":7500,"highest":7500,"lowest":7500,"volume":191,"orderCount":23},{"date":"2026-07-27","average":18414.07,"highest":69000,"lowest":6995,"volume":43,"orderCount":26},{"date":"2026-07-26","average":8157.13,"highest":10500,"lowest":7000,"volume":40,"orderCount":23},{"date":"2026-07-25","average":6490,"highest":6600,"lowest":5745,"volume":118,"orderCount":33},{"date":"2026-07-24","average":11213.34,"highest":69000,"lowest":6600,"volume":36,"orderCount":22},{"date":"2026-07-23","average":5968.06,"highest":6700,"lowest":1800,"volume":36,"orderCount":20},{"date":"2026-07-22","average":16325.6,"highest":69000,"lowest":6995,"volume":25,"orderCount":14},{"date":"2026-07-21","average":9290.72,"highest":60000,"lowest":7000,"volume":25,"orderCount":21},{"date":"2026-07-20","average":6000,"highest":6000,"lowest":6000,"volume":103,"orderCount":22},{"date":"2026-07-19","average":5125.79,"highest":6500,"lowest":1798.5,"volume":14,"orderCount":11},{"date":"2026-07-18","average":9960.71,"highest":60000,"lowest":7000,"volume":28,"orderCount":18},{"date":"2026-07-17","average":17177.27,"highest":64500,"lowest":7000,"volume":22,"orderCount":16},{"date":"2026-07-16","average":6628.15,"highest":7100,"lowest":4150,"volume":39,"orderCount":19},{"date":"2026-07-15","average":11696.4,"highest":14100,"lowest":7100,"volume":20,"orderCount":13},{"date":"2026-07-14","average":5018.28,"highest":7100,"lowest":1800,"volume":37,"orderCount":28},{"date":"2026-07-13","average":7050,"highest":7100,"lowest":7050,"volume":102,"orderCount":21},{"date":"2026-07-12","average":5366.48,"highest":7050,"lowest":1800,"volume":64,"orderCount":35},{"date":"2026-07-11","average":12593.7,"highest":28830,"lowest":6980,"volume":27,"orderCount":17},{"date":"2026-07-10","average":7285.74,"highest":11000,"lowest":6960,"volume":34,"orderCount":23},{"date":"2026-07-09","average":13454.56,"highest":25000,"lowest":7000,"volume":22,"orderCount":16},{"date":"2026-07-08","average":4810.03,"highest":7100,"lowest":1000.1,"volume":20,"orderCount":14},{"date":"2026-07-07","average":6196.67,"highest":7100,"lowest":1800,"volume":30,"orderCount":18},{"date":"2026-07-06","average":4128.3,"highest":7100,"lowest":200.1,"volume":46,"orderCount":31},{"date":"2026-07-05","average":7086.87,"highest":7100,"lowest":200.1,"volume":38,"orderCount":28},{"date":"2026-07-04","average":9871.38,"highest":18000,"lowest":7200,"volume":85,"orderCount":41},{"date":"2026-07-03","average":3068.93,"highest":7135,"lowest":200.1,"volume":18,"orderCount":14},{"date":"2026-07-02","average":10150,"highest":23440,"lowest":7450,"volume":138,"orderCount":19},{"date":"2026-07-01","average":6000,"highest":6000,"lowest":6000,"volume":116,"orderCount":17},{"date":"2026-06-30","average":4615.32,"highest":7340,"lowest":200.1,"volume":35,"orderCount":26},{"date":"2026-06-29","average":5923.91,"highest":7450,"lowest":200.1,"volume":51,"orderCount":26},{"date":"2026-06-28","average":4250.65,"highest":7400,"lowest":200.1,"volume":52,"orderCount":39},{"date":"2026-06-27","average":5695.89,"highest":8000,"lowest":200,"volume":33,"orderCount":26},{"date":"2026-06-26","average":6189.82,"highest":10000,"lowest":200,"volume":30,"orderCount":23},{"date":"2026-06-25","average":7286.08,"highest":8000,"lowest":5929,"volume":31,"orderCount":17},{"date":"2026-06-24","average":6612.74,"highest":8820,"lowest":200,"volume":42,"orderCount":27},{"date":"2026-06-23","average":8486.1,"highest":40125,"lowest":5930,"volume":32,"orderCount":24},{"date":"2026-06-22","average":10723.98,"highest":45000,"lowest":6000,"volume":43,"orderCount":31},{"date":"2026-06-21","average":5702.28,"highest":6000,"lowest":107.65,"volume":59,"orderCount":38},{"date":"2026-06-20","average":6235.79,"highest":8000,"lowest":107.7,"volume":74,"orderCount":49},{"date":"2026-06-19","average":6000,"highest":6000,"lowest":6000,"volume":756,"orderCount":23},{"date":"2026-06-18","average":9374.47,"highest":32000,"lowest":8300,"volume":89,"orderCount":41},{"date":"2026-06-17","average":5081.56,"highest":8300,"lowest":105.5,"volume":53,"orderCount":33}]}}