{"query":{"type":6437,"region":10000016,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T02:58:56.495Z","marketRegion":{"id":10000016,"name":"Lonetrek"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":6437,"name":"Small C5-L Compact Shield Booster","slug":"small-c5-l-compact-shield-booster"},"region":{"id":10000016,"name":"Lonetrek"},"group":{"id":609,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":613,"name":"Boost Amplifiers","parentId":552,"hasTypes":true,"children":[]},{"id":778,"name":"Capital","parentId":552,"hasTypes":true,"children":[]},{"id":612,"name":"Extra Large","parentId":552,"hasTypes":true,"children":[]},{"id":611,"name":"Large","parentId":552,"hasTypes":true,"children":[]},{"id":610,"name":"Medium","parentId":552,"hasTypes":true,"children":[]},{"id":609,"name":"Small","parentId":552,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":552,"name":"Shield Boosters"},{"id":609,"name":"Small"}],"children":[],"items":[{"id":15898,"name":"Caldari Navy Small Shield Booster","slug":"caldari-navy-small-shield-booster"},{"id":10039,"name":"Civilian Shield Booster","slug":"civilian-shield-booster"},{"id":13952,"name":"Domination Small Shield Booster","slug":"domination-small-shield-booster"},{"id":13951,"name":"Dread Guristas Small Shield Booster","slug":"dread-guristas-small-shield-booster"},{"id":19173,"name":"Gistii A-Type Small Shield Booster","slug":"gistii-a-type-small-shield-booster"},{"id":19171,"name":"Gistii B-Type Small Shield Booster","slug":"gistii-b-type-small-shield-booster"},{"id":19169,"name":"Gistii C-Type Small Shield Booster","slug":"gistii-c-type-small-shield-booster"},{"id":84999,"name":"Panola's Modified Small Shield Booster","slug":"panolas-modified-small-shield-booster"},{"id":19179,"name":"Pithi A-Type Small Shield Booster","slug":"pithi-a-type-small-shield-booster"},{"id":19177,"name":"Pithi B-Type Small Shield Booster","slug":"pithi-b-type-small-shield-booster"},{"id":19175,"name":"Pithi C-Type Small Shield Booster","slug":"pithi-c-type-small-shield-booster"},{"id":84998,"name":"Ramaku's Modified Small Shield Booster","slug":"ramakus-modified-small-shield-booster"},{"id":15902,"name":"Republic Fleet Small Shield Booster","slug":"republic-fleet-small-shield-booster"},{"id":20617,"name":"Small 'Settler' Shield Booster","slug":"small-settler-shield-booster"},{"id":32774,"name":"Small Ancillary Shield Booster","slug":"small-ancillary-shield-booster"},{"id":6437,"name":"Small C5-L Compact Shield Booster","slug":"small-c5-l-compact-shield-booster"},{"id":6441,"name":"Small Clarity Ward Enduring Shield Booster","slug":"small-clarity-ward-enduring-shield-booster"},{"id":399,"name":"Small Shield Booster I","slug":"small-shield-booster-i"},{"id":400,"name":"Small Shield Booster II","slug":"small-shield-booster-ii"},{"id":88717,"name":"Xarasier Small Ancillary Shield Booster","slug":"xarasier-small-ancillary-shield-booster"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418535090","station":"Malkalen II - Mercantile Club Bureau","system":"Malkalen","security":0.948175,"price":21390,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-08T20:47:58.000Z","expires":"2026-12-07T20:47:58.000Z"},{"orderId":"7416828874","station":"Nourvukaiken II - Moon 1 - Modern Finances Depository","system":"Nourvukaiken","security":0.816557,"price":21400,"volumeRemain":51,"minVolume":1,"range":"region","issued":"2026-09-06T13:58:59.000Z","expires":"2026-12-05T13:58:59.000Z"},{"orderId":"7370369172","station":"Oipo II - Moon 21 - Lai Dai Corporation Factory","system":"Oipo","security":0.759068,"price":27770,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-02T22:20:32.000Z","expires":"2026-09-30T22:20:32.000Z"},{"orderId":"7158063722","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":29980,"volumeRemain":48,"minVolume":1,"range":"region","issued":"2026-08-26T16:27:39.000Z","expires":"2026-11-24T16:27:39.000Z"},{"orderId":"7387218701","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":29990,"volumeRemain":260,"minVolume":1,"range":"region","issued":"2026-07-26T13:11:26.000Z","expires":"2026-10-24T13:11:26.000Z"},{"orderId":"7258994673","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":31770,"volumeRemain":130,"minVolume":1,"range":"region","issued":"2026-07-02T22:20:43.000Z","expires":"2026-09-30T22:20:43.000Z"},{"orderId":"7235948121","station":"Todaki VI - AIR Laboratories","system":"Todaki","security":0.949,"price":134700,"volumeRemain":214,"minVolume":1,"range":"region","issued":"2026-08-04T18:56:08.000Z","expires":"2026-11-02T18:56:08.000Z"}],"buy":[{"orderId":"7420442555","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":2505,"volumeRemain":5,"minVolume":1,"range":"5","issued":"2026-09-11T19:40:14.000Z","expires":"2026-12-10T19:40:14.000Z"},{"orderId":"7329568912","station":"Akiainavas III - School of Applied Knowledge","system":"Akiainavas","security":0.745255,"price":2504,"volumeRemain":908,"minVolume":1,"range":"5","issued":"2026-09-10T19:22:20.000Z","expires":"2026-12-09T19:22:20.000Z"},{"orderId":"7416642607","station":"Sarekuwa III - Moon 6 - Caldari Steel Warehouse","system":"Sarekuwa","security":0.936502,"price":2502,"volumeRemain":97,"minVolume":1,"range":"region","issued":"2026-09-06T09:06:49.000Z","expires":"2026-12-05T09:06:49.000Z"},{"orderId":"7370367903","station":"Structure 1047131132102","system":"Sobaseki","security":0.841025,"price":777,"volumeRemain":51,"minVolume":1,"range":"5","issued":"2026-07-02T22:17:01.000Z","expires":"2026-09-30T22:17:01.000Z"},{"orderId":"7356978051","station":"Uemisaisen VII - Moon 16 - Home Guard Assembly Plant","system":"Uemisaisen","security":0.605931,"price":80.06,"volumeRemain":728,"minVolume":1,"range":"40","issued":"2026-09-12T15:10:49.000Z","expires":"2026-12-11T15:10:49.000Z"},{"orderId":"7342737615","station":"Haajinen XII - Moon 20 - Home Guard Logistic Support","system":"Haajinen","security":0.801226,"price":80.04,"volumeRemain":266,"minVolume":1,"range":"region","issued":"2026-07-23T11:20:38.000Z","expires":"2026-10-21T11:20:38.000Z"}],"totalSell":7,"totalBuy":6,"bestSell":21390,"bestBuy":2505,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T02:51:57.663Z","timestampLabel":"loaded","loadedAt":"2026-09-15T02:51:57.663Z","httpLastModified":"2026-09-15T02:20:39.000Z"},"history":{"region":{"id":10000016,"name":"Lonetrek"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":81},"rows":[{"date":"2026-09-09","average":2503,"highest":2503,"lowest":2503,"volume":1,"orderCount":1},{"date":"2026-09-08","average":13954.44,"highest":21400,"lowest":2502.5,"volume":9,"orderCount":6},{"date":"2026-09-07","average":9781.8,"highest":20700,"lowest":2503,"volume":5,"orderCount":5},{"date":"2026-09-06","average":2503,"highest":2506,"lowest":2501,"volume":5,"orderCount":4},{"date":"2026-09-05","average":17552.4,"highest":27770,"lowest":2506,"volume":5,"orderCount":5},{"date":"2026-09-04","average":19068.26,"highest":22500,"lowest":1293.03,"volume":8,"orderCount":5},{"date":"2026-09-03","average":8942.25,"highest":29980,"lowest":2506,"volume":4,"orderCount":4},{"date":"2026-09-02","average":10002.67,"highest":25000,"lowest":2504,"volume":3,"orderCount":3},{"date":"2026-09-01","average":15996.75,"highest":29490,"lowest":2503.5,"volume":4,"orderCount":4},{"date":"2026-08-31","average":2900,"highest":2900,"lowest":2900,"volume":2,"orderCount":2},{"date":"2026-08-30","average":16440,"highest":29980,"lowest":2900,"volume":4,"orderCount":4},{"date":"2026-08-29","average":15335,"highest":27770,"lowest":2900,"volume":2,"orderCount":2},{"date":"2026-08-28","average":15887.5,"highest":28875,"lowest":2900,"volume":4,"orderCount":4},{"date":"2026-08-27","average":12856.5,"highest":29980,"lowest":2503,"volume":8,"orderCount":6},{"date":"2026-08-26","average":1639.5,"highest":2502,"lowest":777,"volume":2,"orderCount":2},{"date":"2026-08-25","average":2502,"highest":2502,"lowest":2502,"volume":4,"orderCount":4},{"date":"2026-08-24","average":16246,"highest":29990,"lowest":2502,"volume":2,"orderCount":2},{"date":"2026-08-23","average":11664.67,"highest":29990,"lowest":2502,"volume":3,"orderCount":3},{"date":"2026-08-22","average":11664.67,"highest":29990,"lowest":2502,"volume":3,"orderCount":3},{"date":"2026-08-21","average":15531.78,"highest":29990,"lowest":7906,"volume":9,"orderCount":7},{"date":"2026-08-20","average":8501,"highest":14500,"lowest":2502,"volume":2,"orderCount":2},{"date":"2026-08-19","average":2502,"highest":2502,"lowest":2501.99,"volume":7,"orderCount":5},{"date":"2026-08-17","average":9374,"highest":29990,"lowest":2502,"volume":8,"orderCount":8},{"date":"2026-08-16","average":22003.2,"highest":51255,"lowest":2502,"volume":5,"orderCount":5},{"date":"2026-08-15","average":8501,"highest":14500,"lowest":2502,"volume":2,"orderCount":2},{"date":"2026-08-14","average":28941.4,"highest":134700,"lowest":2502,"volume":5,"orderCount":5},{"date":"2026-08-13","average":3653.11,"highest":4000,"lowest":777,"volume":9,"orderCount":8},{"date":"2026-08-12","average":14096.2,"highest":29990,"lowest":3500,"volume":5,"orderCount":5},{"date":"2026-08-11","average":9847.5,"highest":16190,"lowest":3505,"volume":4,"orderCount":4},{"date":"2026-08-10","average":9600,"highest":28880,"lowest":3010,"volume":8,"orderCount":5},{"date":"2026-08-09","average":55730.67,"highest":134700,"lowest":16246,"volume":3,"orderCount":3},{"date":"2026-08-08","average":9373,"highest":29990,"lowest":2500,"volume":4,"orderCount":4},{"date":"2026-08-07","average":7530,"highest":21355,"lowest":2000,"volume":7,"orderCount":7},{"date":"2026-08-06","average":74740,"highest":74740,"lowest":74740,"volume":2,"orderCount":1},{"date":"2026-08-05","average":961.2,"highest":1200,"lowest":802,"volume":5,"orderCount":4},{"date":"2026-08-04","average":12540.02,"highest":25000,"lowest":80.04,"volume":2,"orderCount":2},{"date":"2026-08-03","average":10898,"highest":23995,"lowest":2000,"volume":5,"orderCount":5},{"date":"2026-08-02","average":1558.01,"highest":2000,"lowest":80.04,"volume":5,"orderCount":5},{"date":"2026-08-01","average":8602.75,"highest":29990,"lowest":1710,"volume":4,"orderCount":4},{"date":"2026-07-31","average":3000,"highest":3000,"lowest":3000,"volume":2,"orderCount":2},{"date":"2026-07-30","average":18774.2,"highest":29990,"lowest":1950.5,"volume":5,"orderCount":5},{"date":"2026-07-29","average":15610,"highest":18000,"lowest":3000,"volume":9,"orderCount":6},{"date":"2026-07-28","average":790,"highest":800,"lowest":780,"volume":2,"orderCount":2},{"date":"2026-07-27","average":12785,"highest":16500,"lowest":1640,"volume":8,"orderCount":3},{"date":"2026-07-26","average":10000,"highest":29990,"lowest":4000,"volume":4,"orderCount":4},{"date":"2026-07-25","average":13420,"highest":31770,"lowest":780,"volume":5,"orderCount":4},{"date":"2026-07-24","average":14381.43,"highest":48385,"lowest":780,"volume":7,"orderCount":3},{"date":"2026-07-23","average":8527.5,"highest":31770,"lowest":780,"volume":4,"orderCount":4},{"date":"2026-07-22","average":7003.47,"highest":14500,"lowest":777,"volume":13,"orderCount":7},{"date":"2026-07-21","average":777,"highest":777,"lowest":777,"volume":5,"orderCount":4},{"date":"2026-07-20","average":25733.35,"highest":32500,"lowest":80.04,"volume":6,"orderCount":5},{"date":"2026-07-19","average":11137.28,"highest":12500,"lowest":776.85,"volume":6,"orderCount":4},{"date":"2026-07-18","average":24581,"highest":48385,"lowest":777,"volume":4,"orderCount":4},{"date":"2026-07-17","average":19372.8,"highest":31770,"lowest":777,"volume":5,"orderCount":3},{"date":"2026-07-16","average":777,"highest":777,"lowest":777,"volume":1,"orderCount":1},{"date":"2026-07-15","average":39310.8,"highest":65000,"lowest":777,"volume":5,"orderCount":4},{"date":"2026-07-13","average":11480.83,"highest":65000,"lowest":777,"volume":6,"orderCount":4},{"date":"2026-07-12","average":16273.5,"highest":31770,"lowest":777,"volume":2,"orderCount":2},{"date":"2026-07-11","average":10441.33,"highest":29770,"lowest":777,"volume":6,"orderCount":6},{"date":"2026-07-10","average":10875.68,"highest":31770,"lowest":428.52,"volume":3,"orderCount":3},{"date":"2026-07-09","average":5942.5,"highest":31770,"lowest":777,"volume":6,"orderCount":2},{"date":"2026-07-07","average":28227.7,"highest":67770,"lowest":777,"volume":10,"orderCount":10},{"date":"2026-07-06","average":8138.67,"highest":22860,"lowest":778,"volume":3,"orderCount":3},{"date":"2026-07-05","average":29891,"highest":49770,"lowest":777,"volume":11,"orderCount":11},{"date":"2026-07-04","average":29435.17,"highest":67770,"lowest":777,"volume":6,"orderCount":6},{"date":"2026-07-03","average":777,"highest":777,"lowest":777,"volume":2,"orderCount":2},{"date":"2026-07-02","average":40664,"highest":101285,"lowest":250,"volume":5,"orderCount":5},{"date":"2026-07-01","average":20783.35,"highest":31135,"lowest":80.04,"volume":3,"orderCount":3},{"date":"2026-06-30","average":80.04,"highest":80.04,"lowest":80.04,"volume":3,"orderCount":2},{"date":"2026-06-29","average":10064.03,"highest":50000,"lowest":80.04,"volume":5,"orderCount":4},{"date":"2026-06-28","average":16830.02,"highest":50270,"lowest":80.04,"volume":6,"orderCount":5},{"date":"2026-06-27","average":10976.69,"highest":32770,"lowest":80.03,"volume":3,"orderCount":3},{"date":"2026-06-26","average":54380,"highest":75000,"lowest":33760,"volume":2,"orderCount":2},{"date":"2026-06-25","average":7086.01,"highest":20940,"lowest":200,"volume":10,"orderCount":9},{"date":"2026-06-24","average":1000,"highest":1000,"lowest":1000,"volume":3,"orderCount":2},{"date":"2026-06-23","average":26038.01,"highest":33760,"lowest":80.03,"volume":5,"orderCount":5},{"date":"2026-06-22","average":28500,"highest":28500,"lowest":28500,"volume":3,"orderCount":1},{"date":"2026-06-21","average":12684.02,"highest":31130,"lowest":80.04,"volume":5,"orderCount":5},{"date":"2026-06-20","average":36151.44,"highest":67770,"lowest":33380,"volume":14,"orderCount":11},{"date":"2026-06-19","average":75835,"highest":134800,"lowest":67770,"volume":4,"orderCount":4},{"date":"2026-06-18","average":21235.57,"highest":33000,"lowest":80.03,"volume":9,"orderCount":9}]}}