{"query":{"type":1227,"region":10000020,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T20:12:05.165Z","marketRegion":{"id":10000020,"name":"Tash-Murkon"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1227,"name":"Omber","slug":"omber"},"region":{"id":10000020,"name":"Tash-Murkon"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7415571295","station":"Paye VI - Moon 1 - Imperial Academy","system":"Paye","security":0.642081,"price":110,"volumeRemain":280692,"minVolume":1,"range":"region","issued":"2026-09-04T22:25:21.000Z","expires":"2026-12-03T22:25:21.000Z"},{"orderId":"7422405299","station":"Mani VII - Moon 10 - Amarr Navy Assembly Plant","system":"Mani","security":0.822145,"price":110,"volumeRemain":5774,"minVolume":1,"range":"region","issued":"2026-09-14T08:39:58.000Z","expires":"2026-09-21T08:39:58.000Z"},{"orderId":"7407150123","station":"Esa VIII - Moon 2 - Viziam Warehouse","system":"Esa","security":0.75732,"price":112,"volumeRemain":128552,"minVolume":1,"range":"region","issued":"2026-08-23T22:03:29.000Z","expires":"2026-11-21T22:03:29.000Z"},{"orderId":"7390404287","station":"Esa VIII - Moon 2 - Viziam Warehouse","system":"Esa","security":0.75732,"price":120,"volumeRemain":147817,"minVolume":1,"range":"region","issued":"2026-07-31T09:13:26.000Z","expires":"2026-10-29T09:13:26.000Z"},{"orderId":"7413300051","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":151,"volumeRemain":128320,"minVolume":1,"range":"region","issued":"2026-09-01T15:41:17.000Z","expires":"2026-11-30T15:41:17.000Z"},{"orderId":"7411896127","station":"Structure 1032715081490","system":"Tash-Murkon Prime","security":0.832134,"price":160,"volumeRemain":5388,"minVolume":1,"range":"region","issued":"2026-08-30T16:07:21.000Z","expires":"2026-11-28T16:07:21.000Z"},{"orderId":"7420328336","station":"Tash-Murkon Prime V - Moon 1 - Tash-Murkon Family Bureau","system":"Tash-Murkon Prime","security":0.832134,"price":240,"volumeRemain":135109,"minVolume":1,"range":"region","issued":"2026-09-11T16:36:44.000Z","expires":"2026-12-10T16:36:44.000Z"},{"orderId":"7420000941","station":"Tash-Murkon Prime V - Moon 1 - Tash-Murkon Family Bureau","system":"Tash-Murkon Prime","security":0.832134,"price":249,"volumeRemain":850495,"minVolume":1,"range":"region","issued":"2026-09-11T04:17:56.000Z","expires":"2026-12-10T04:17:56.000Z"},{"orderId":"7374428112","station":"Tash-Murkon Prime V - Moon 1 - Tash-Murkon Family Bureau","system":"Tash-Murkon Prime","security":0.832134,"price":249.9,"volumeRemain":45750,"minVolume":1,"range":"region","issued":"2026-07-08T14:22:06.000Z","expires":"2026-10-06T14:22:06.000Z"},{"orderId":"7370693762","station":"Tash-Murkon Prime V - Moon 1 - Tash-Murkon Family Bureau","system":"Tash-Murkon Prime","security":0.832134,"price":250,"volumeRemain":120000,"minVolume":1,"range":"region","issued":"2026-07-03T12:10:52.000Z","expires":"2026-10-01T12:10:52.000Z"},{"orderId":"7375109644","station":"Pimebeka VIII - Moon 9 - CBD Corporation Storage","system":"Pimebeka","security":0.684396,"price":250,"volumeRemain":8903,"minVolume":1,"range":"region","issued":"2026-07-09T14:07:27.000Z","expires":"2026-10-07T14:07:27.000Z"},{"orderId":"7387824159","station":"Mimen X - Moon 2 - Zoar and Sons Factory","system":"Mimen","security":0.526744,"price":297.9,"volumeRemain":18518,"minVolume":1,"range":"region","issued":"2026-08-30T11:38:38.000Z","expires":"2026-11-28T11:38:38.000Z"},{"orderId":"7389412162","station":"Goni IV - Moon 14 - Inherent Implants Biotech Production","system":"Goni","security":0.787519,"price":500,"volumeRemain":7850,"minVolume":1,"range":"region","issued":"2026-07-29T18:00:32.000Z","expires":"2026-10-27T18:00:32.000Z"},{"orderId":"7415032790","station":"Nafomeh VIII - Moon 2 - Tash-Murkon Family Bureau","system":"Nafomeh","security":0.709062,"price":699,"volumeRemain":66234,"minVolume":1,"range":"region","issued":"2026-09-04T05:51:06.000Z","expires":"2026-12-03T05:51:06.000Z"},{"orderId":"7406012291","station":"Goni VI - TransStellar Shipping Storage","system":"Goni","security":0.787519,"price":1000,"volumeRemain":8000,"minVolume":1,"range":"region","issued":"2026-08-22T14:47:40.000Z","expires":"2026-11-20T14:47:40.000Z"}],"buy":[{"orderId":"7424029417","station":"Atoosh VII - Moon 2 - Zoar and Sons Factory","system":"Atoosh","security":0.630162,"price":35.25,"volumeRemain":100000,"minVolume":1,"range":"5","issued":"2026-09-16T18:54:02.000Z","expires":"2026-12-15T18:54:02.000Z"},{"orderId":"7418166516","station":"Emrayur III - Moon 1 - Royal Amarr Institute School","system":"Emrayur","security":0.949,"price":16.57,"volumeRemain":695564,"minVolume":1,"range":"region","issued":"2026-09-16T08:56:57.000Z","expires":"2026-12-15T08:56:57.000Z"},{"orderId":"7298518176","station":"Pimebeka VII - Moon 16 - Carthum Conglomerate Factory","system":"Pimebeka","security":0.684396,"price":16.48,"volumeRemain":786273,"minVolume":1,"range":"20","issued":"2026-09-16T05:08:11.000Z","expires":"2026-12-15T05:08:11.000Z"},{"orderId":"7334584412","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":16.47,"volumeRemain":884975,"minVolume":1,"range":"region","issued":"2026-09-15T18:01:47.000Z","expires":"2026-12-14T18:01:47.000Z"}],"totalSell":15,"totalBuy":4,"bestSell":110,"bestBuy":35.25,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T19:52:03.217Z","timestampLabel":"loaded","loadedAt":"2026-09-17T19:52:03.217Z","httpLastModified":"2026-09-17T19:48:25.000Z"},"history":{"region":{"id":10000020,"name":"Tash-Murkon"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":82},"rows":[{"date":"2026-09-15","average":40.12,"highest":40.12,"lowest":40.12,"volume":108450,"orderCount":6},{"date":"2026-09-14","average":40.12,"highest":40.12,"lowest":40.12,"volume":110496,"orderCount":8},{"date":"2026-09-11","average":40.25,"highest":151,"lowest":40.12,"volume":40642,"orderCount":7},{"date":"2026-09-10","average":40.25,"highest":40.25,"lowest":40.25,"volume":98641,"orderCount":2},{"date":"2026-09-09","average":110,"highest":110,"lowest":110,"volume":10000,"orderCount":1},{"date":"2026-09-08","average":47.18,"highest":47.18,"lowest":47.18,"volume":159836,"orderCount":9},{"date":"2026-09-06","average":110,"highest":130.5,"lowest":47.18,"volume":34033,"orderCount":4},{"date":"2026-09-05","average":110,"highest":110,"lowest":110,"volume":34726,"orderCount":5},{"date":"2026-09-04","average":151,"highest":151,"lowest":151,"volume":31236,"orderCount":5},{"date":"2026-09-03","average":130,"highest":151,"lowest":130,"volume":47646,"orderCount":5},{"date":"2026-09-02","average":47.18,"highest":47.18,"lowest":47.18,"volume":68745,"orderCount":4},{"date":"2026-09-01","average":47.18,"highest":47.18,"lowest":47.18,"volume":34636,"orderCount":3},{"date":"2026-08-31","average":151,"highest":160,"lowest":47.18,"volume":43333,"orderCount":5},{"date":"2026-08-30","average":151,"highest":160,"lowest":112,"volume":50000,"orderCount":7},{"date":"2026-08-29","average":151,"highest":151,"lowest":151,"volume":50000,"orderCount":6},{"date":"2026-08-28","average":151,"highest":151,"lowest":151,"volume":30000,"orderCount":3},{"date":"2026-08-27","average":112,"highest":112,"lowest":112,"volume":29134,"orderCount":7},{"date":"2026-08-26","average":117,"highest":151,"lowest":112,"volume":53598,"orderCount":9},{"date":"2026-08-25","average":110.4,"highest":117,"lowest":47.18,"volume":54518,"orderCount":9},{"date":"2026-08-24","average":47.18,"highest":47.18,"lowest":47.18,"volume":47887,"orderCount":6},{"date":"2026-08-23","average":110.4,"highest":130.7,"lowest":47.18,"volume":124540,"orderCount":13},{"date":"2026-08-22","average":179.2,"highest":248,"lowest":110.4,"volume":20000,"orderCount":2},{"date":"2026-08-20","average":80,"highest":80,"lowest":80,"volume":26666,"orderCount":1},{"date":"2026-08-19","average":47,"highest":47,"lowest":47,"volume":49999,"orderCount":6},{"date":"2026-08-18","average":151,"highest":151,"lowest":151,"volume":40000,"orderCount":5},{"date":"2026-08-17","average":151,"highest":298,"lowest":114,"volume":20015,"orderCount":5},{"date":"2026-08-16","average":114,"highest":120,"lowest":114,"volume":21888,"orderCount":8},{"date":"2026-08-15","average":114,"highest":115.5,"lowest":114,"volume":20099,"orderCount":3},{"date":"2026-08-14","average":248,"highest":248,"lowest":248,"volume":10000,"orderCount":1},{"date":"2026-08-13","average":151,"highest":151,"lowest":151,"volume":40033,"orderCount":7},{"date":"2026-08-12","average":47,"highest":47,"lowest":47,"volume":15037,"orderCount":1},{"date":"2026-08-11","average":248,"highest":248,"lowest":248,"volume":30088,"orderCount":4},{"date":"2026-08-10","average":248,"highest":273.5,"lowest":248,"volume":20099,"orderCount":4},{"date":"2026-08-09","average":120,"highest":120,"lowest":120,"volume":30160,"orderCount":5},{"date":"2026-08-08","average":248,"highest":273.5,"lowest":248,"volume":28000,"orderCount":3},{"date":"2026-08-07","average":151,"highest":151,"lowest":151,"volume":10200,"orderCount":2},{"date":"2026-08-06","average":151,"highest":151,"lowest":151,"volume":30033,"orderCount":4},{"date":"2026-08-04","average":248,"highest":248,"lowest":248,"volume":10072,"orderCount":2},{"date":"2026-08-03","average":120,"highest":120,"lowest":120,"volume":52602,"orderCount":5},{"date":"2026-08-02","average":299,"highest":299,"lowest":299,"volume":10200,"orderCount":2},{"date":"2026-08-01","average":151,"highest":151,"lowest":151,"volume":31274,"orderCount":4},{"date":"2026-07-31","average":100,"highest":100,"lowest":100,"volume":10967,"orderCount":2},{"date":"2026-07-30","average":150,"highest":150,"lowest":150,"volume":473858,"orderCount":10},{"date":"2026-07-29","average":152,"highest":152,"lowest":152,"volume":158216,"orderCount":10},{"date":"2026-07-28","average":135,"highest":143,"lowest":135,"volume":23330,"orderCount":4},{"date":"2026-07-27","average":120,"highest":120,"lowest":120,"volume":10000,"orderCount":1},{"date":"2026-07-26","average":120,"highest":120,"lowest":120,"volume":20040,"orderCount":2},{"date":"2026-07-25","average":135,"highest":140,"lowest":135,"volume":31265,"orderCount":8},{"date":"2026-07-24","average":120,"highest":127.5,"lowest":120,"volume":49405,"orderCount":6},{"date":"2026-07-23","average":120,"highest":120,"lowest":120,"volume":50058,"orderCount":6},{"date":"2026-07-22","average":299,"highest":299,"lowest":299,"volume":80000,"orderCount":8},{"date":"2026-07-21","average":135,"highest":143,"lowest":135,"volume":20133,"orderCount":4},{"date":"2026-07-20","average":274.05,"highest":299,"lowest":249.1,"volume":20000,"orderCount":2},{"date":"2026-07-19","average":140,"highest":145.5,"lowest":140,"volume":50040,"orderCount":5},{"date":"2026-07-18","average":135,"highest":135,"lowest":135,"volume":20130,"orderCount":4},{"date":"2026-07-17","average":100,"highest":100,"lowest":100,"volume":14458,"orderCount":6},{"date":"2026-07-16","average":150,"highest":150.5,"lowest":16,"volume":38023,"orderCount":7},{"date":"2026-07-15","average":150,"highest":150,"lowest":150,"volume":12457,"orderCount":5},{"date":"2026-07-14","average":150,"highest":150.5,"lowest":150,"volume":40094,"orderCount":6},{"date":"2026-07-13","average":16.16,"highest":16.16,"lowest":16.16,"volume":76910,"orderCount":7},{"date":"2026-07-12","average":135,"highest":135,"lowest":135,"volume":70000,"orderCount":3},{"date":"2026-07-11","average":151,"highest":200.05,"lowest":143,"volume":30000,"orderCount":3},{"date":"2026-07-10","average":16.09,"highest":16.09,"lowest":16.09,"volume":77626,"orderCount":6},{"date":"2026-07-09","average":151,"highest":225,"lowest":143,"volume":30000,"orderCount":3},{"date":"2026-07-08","average":143,"highest":151,"lowest":135,"volume":20000,"orderCount":2},{"date":"2026-07-06","average":135,"highest":135,"lowest":135,"volume":40000,"orderCount":2},{"date":"2026-07-05","average":16.08,"highest":16.08,"lowest":16.08,"volume":52484,"orderCount":5},{"date":"2026-07-04","average":151,"highest":151,"lowest":151,"volume":18546,"orderCount":3},{"date":"2026-07-03","average":249,"highest":249.1,"lowest":150,"volume":59433,"orderCount":7},{"date":"2026-07-02","average":151,"highest":151,"lowest":151,"volume":28536,"orderCount":2},{"date":"2026-07-01","average":105,"highest":105,"lowest":105,"volume":96816,"orderCount":4},{"date":"2026-06-30","average":151,"highest":151,"lowest":151,"volume":10310,"orderCount":3},{"date":"2026-06-29","average":125,"highest":125,"lowest":125,"volume":18503,"orderCount":3},{"date":"2026-06-28","average":151,"highest":200.05,"lowest":125,"volume":30106,"orderCount":5},{"date":"2026-06-27","average":124,"highest":162,"lowest":124,"volume":40061,"orderCount":7},{"date":"2026-06-26","average":76,"highest":76,"lowest":76,"volume":92560,"orderCount":6},{"date":"2026-06-25","average":135,"highest":138,"lowest":115,"volume":45274,"orderCount":9},{"date":"2026-06-24","average":135,"highest":135,"lowest":135,"volume":20000,"orderCount":1},{"date":"2026-06-23","average":125,"highest":135,"lowest":125,"volume":63333,"orderCount":6},{"date":"2026-06-22","average":135,"highest":200,"lowest":125,"volume":79261,"orderCount":9},{"date":"2026-06-21","average":125,"highest":125,"lowest":125,"volume":392074,"orderCount":14},{"date":"2026-06-20","average":200,"highest":200,"lowest":125,"volume":41649,"orderCount":5}]}}