{"query":{"type":25605,"region":10000020,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T19:46:14.162Z","marketRegion":{"id":10000020,"name":"Tash-Murkon"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25605,"name":"Armor Plates","slug":"armor-plates"},"region":{"id":10000020,"name":"Tash-Murkon"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7415602190","station":"Shesha VII - Nurtura Plantation","system":"Shesha","security":0.939664,"price":25000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-04T23:30:51.000Z","expires":"2026-10-04T23:30:51.000Z"},{"orderId":"7416415910","station":"Shesha II - Viziam Warehouse","system":"Shesha","security":0.939664,"price":25000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-06T00:18:15.000Z","expires":"2026-10-06T00:18:15.000Z"},{"orderId":"7421448239","station":"Iro XI - Moon 11 - Ishukone Corporation Factory","system":"Iro","security":0.563121,"price":25000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-13T02:46:15.000Z","expires":"2026-10-13T02:46:15.000Z"}],"buy":[{"orderId":"7423659358","station":"Atoosh VII - Moon 2 - Zoar and Sons Factory","system":"Atoosh","security":0.630162,"price":9934,"volumeRemain":285,"minVolume":1,"range":"5","issued":"2026-09-17T18:30:59.000Z","expires":"2026-12-16T18:30:59.000Z"},{"orderId":"7422194312","station":"Onazel VII - Moon 2 - Tash-Murkon Family Bureau","system":"Onazel","security":0.736159,"price":9933,"volumeRemain":119,"minVolume":1,"range":"5","issued":"2026-09-17T18:10:16.000Z","expires":"2026-12-16T18:10:16.000Z"},{"orderId":"7416991402","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":9900,"volumeRemain":494,"minVolume":1,"range":"station","issued":"2026-09-15T21:21:40.000Z","expires":"2026-12-14T21:21:40.000Z"},{"orderId":"7422735161","station":"Structure 1032715081490","system":"Tash-Murkon Prime","security":0.832134,"price":9395,"volumeRemain":50,"minVolume":1,"range":"3","issued":"2026-09-14T18:57:33.000Z","expires":"2026-12-13T18:57:33.000Z"},{"orderId":"7411000772","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":9000,"volumeRemain":470,"minVolume":1,"range":"region","issued":"2026-09-06T15:23:17.000Z","expires":"2026-12-05T15:23:17.000Z"},{"orderId":"7405383780","station":"Emrayur III - Moon 1 - Royal Amarr Institute School","system":"Emrayur","security":0.949,"price":8458,"volumeRemain":20,"minVolume":1,"range":"3","issued":"2026-08-22T02:03:09.000Z","expires":"2026-11-20T02:03:09.000Z"},{"orderId":"7370324681","station":"Pera IV - Moon 3 - Viziam Factory","system":"Pera","security":0.455397,"price":8000,"volumeRemain":200,"minVolume":1,"range":"station","issued":"2026-08-28T23:42:55.000Z","expires":"2026-11-26T23:42:55.000Z"},{"orderId":"7398154558","station":"Gaknem V - Joint Harvesting Mineral Reserve","system":"Gaknem","security":0.614769,"price":8000,"volumeRemain":1241,"minVolume":1,"range":"region","issued":"2026-08-11T06:33:36.000Z","expires":"2026-11-09T06:33:36.000Z"},{"orderId":"7383972740","station":"Structure 1032715081490","system":"Tash-Murkon Prime","security":0.832134,"price":6334,"volumeRemain":292,"minVolume":1,"range":"20","issued":"2026-07-26T17:16:54.000Z","expires":"2026-10-24T17:16:54.000Z"},{"orderId":"7382030124","station":"Gaknem V - Joint Harvesting Mineral Reserve","system":"Gaknem","security":0.614769,"price":5735,"volumeRemain":1664,"minVolume":1,"range":"region","issued":"2026-07-19T04:34:45.000Z","expires":"2026-10-17T04:34:45.000Z"}],"totalSell":3,"totalBuy":10,"bestSell":25000,"bestBuy":9934,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T19:22:04.776Z","timestampLabel":"loaded","loadedAt":"2026-09-17T19:22:04.776Z","httpLastModified":"2026-09-17T19:18:27.000Z"},"history":{"region":{"id":10000020,"name":"Tash-Murkon"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":85},"rows":[{"date":"2026-09-15","average":9746.46,"highest":9899,"lowest":9396,"volume":24,"orderCount":14},{"date":"2026-09-14","average":9332.65,"highest":9396,"lowest":9010,"volume":68,"orderCount":5},{"date":"2026-09-11","average":19356.26,"highest":20000,"lowest":9010,"volume":68,"orderCount":3},{"date":"2026-09-10","average":9000,"highest":9000,"lowest":9000,"volume":567,"orderCount":7},{"date":"2026-09-09","average":9168.6,"highest":9197,"lowest":9103,"volume":45,"orderCount":6},{"date":"2026-09-08","average":9042.87,"highest":9099,"lowest":6334,"volume":52,"orderCount":11},{"date":"2026-09-07","average":9031,"highest":9031,"lowest":9031,"volume":195,"orderCount":5},{"date":"2026-09-06","average":9833.81,"highest":23000,"lowest":8956,"volume":48,"orderCount":5},{"date":"2026-09-05","average":8949.55,"highest":8956,"lowest":8945,"volume":29,"orderCount":5},{"date":"2026-09-04","average":8922,"highest":8923,"lowest":8901,"volume":216,"orderCount":14},{"date":"2026-09-03","average":8935.21,"highest":15000,"lowest":8857,"volume":95,"orderCount":17},{"date":"2026-09-02","average":15370,"highest":23000,"lowest":8889,"volume":187,"orderCount":13},{"date":"2026-09-01","average":8751.13,"highest":8858,"lowest":8413,"volume":65,"orderCount":9},{"date":"2026-08-31","average":8823,"highest":8823,"lowest":8823,"volume":4,"orderCount":1},{"date":"2026-08-30","average":8766,"highest":8766,"lowest":8766,"volume":128,"orderCount":7},{"date":"2026-08-29","average":9548.53,"highest":20000,"lowest":8701,"volume":59,"orderCount":11},{"date":"2026-08-28","average":8697.85,"highest":8701,"lowest":8687,"volume":71,"orderCount":9},{"date":"2026-08-27","average":24000,"highest":24000,"lowest":24000,"volume":358,"orderCount":4},{"date":"2026-08-26","average":8604,"highest":8611,"lowest":8601,"volume":37,"orderCount":9},{"date":"2026-08-25","average":8568,"highest":8568,"lowest":8568,"volume":168,"orderCount":5},{"date":"2026-08-24","average":8543.29,"highest":8560,"lowest":8413,"volume":17,"orderCount":6},{"date":"2026-08-23","average":8529.57,"highest":8555,"lowest":8510,"volume":91,"orderCount":14},{"date":"2026-08-22","average":8471.02,"highest":8500,"lowest":8459,"volume":59,"orderCount":11},{"date":"2026-08-21","average":8457,"highest":8585,"lowest":8000,"volume":162,"orderCount":15},{"date":"2026-08-20","average":8585,"highest":8585,"lowest":8585,"volume":15,"orderCount":1},{"date":"2026-08-19","average":9167.44,"highest":18520,"lowest":8544,"volume":16,"orderCount":6},{"date":"2026-08-18","average":8459.57,"highest":8500,"lowest":8445,"volume":23,"orderCount":5},{"date":"2026-08-17","average":8415.41,"highest":8445,"lowest":8414,"volume":44,"orderCount":5},{"date":"2026-08-16","average":8405.11,"highest":8406,"lowest":8389,"volume":19,"orderCount":3},{"date":"2026-08-15","average":8346,"highest":8346,"lowest":8346,"volume":131,"orderCount":6},{"date":"2026-08-14","average":8001,"highest":8001,"lowest":8001,"volume":189,"orderCount":7},{"date":"2026-08-13","average":8246.36,"highest":8283,"lowest":8112,"volume":14,"orderCount":3},{"date":"2026-08-12","average":8106.6,"highest":8112,"lowest":8090,"volume":25,"orderCount":5},{"date":"2026-08-11","average":7980.24,"highest":8000,"lowest":7655,"volume":100,"orderCount":7},{"date":"2026-08-10","average":7140.1,"highest":7223,"lowest":6334,"volume":48,"orderCount":9},{"date":"2026-08-09","average":11620.91,"highest":13000,"lowest":7080,"volume":53,"orderCount":6},{"date":"2026-08-08","average":7075,"highest":7080,"lowest":7070,"volume":8,"orderCount":4},{"date":"2026-08-07","average":6996,"highest":6996,"lowest":6996,"volume":6,"orderCount":2},{"date":"2026-08-06","average":6715.36,"highest":6810,"lowest":6567,"volume":28,"orderCount":10},{"date":"2026-08-05","average":6666,"highest":6666,"lowest":6666,"volume":3,"orderCount":2},{"date":"2026-08-04","average":21328.15,"highest":24000,"lowest":6666,"volume":39,"orderCount":5},{"date":"2026-08-03","average":6666,"highest":6666,"lowest":6666,"volume":9,"orderCount":4},{"date":"2026-08-02","average":6668,"highest":6668,"lowest":6668,"volume":140,"orderCount":6},{"date":"2026-08-01","average":6518.39,"highest":6644,"lowest":6334,"volume":57,"orderCount":3},{"date":"2026-07-31","average":6607.35,"highest":6610,"lowest":6600,"volume":52,"orderCount":5},{"date":"2026-07-30","average":6571.35,"highest":6600,"lowest":6566,"volume":26,"orderCount":7},{"date":"2026-07-29","average":6566,"highest":6566,"lowest":6566,"volume":24,"orderCount":1},{"date":"2026-07-28","average":6370,"highest":15560,"lowest":6360,"volume":158,"orderCount":6},{"date":"2026-07-27","average":6347.46,"highest":6363,"lowest":6334,"volume":28,"orderCount":8},{"date":"2026-07-26","average":6310.2,"highest":6334,"lowest":6268,"volume":25,"orderCount":8},{"date":"2026-07-25","average":6285.18,"highest":6289,"lowest":6280,"volume":76,"orderCount":10},{"date":"2026-07-24","average":6268,"highest":6268,"lowest":6268,"volume":146,"orderCount":5},{"date":"2026-07-23","average":6262,"highest":6262,"lowest":6225,"volume":122,"orderCount":8},{"date":"2026-07-22","average":6173.9,"highest":6200,"lowest":6164,"volume":60,"orderCount":9},{"date":"2026-07-21","average":6006,"highest":6007,"lowest":5736,"volume":283,"orderCount":14},{"date":"2026-07-20","average":5868.72,"highest":5889,"lowest":5735,"volume":32,"orderCount":6},{"date":"2026-07-19","average":5735.92,"highest":5790,"lowest":5183,"volume":38,"orderCount":6},{"date":"2026-07-18","average":4994,"highest":4994,"lowest":4625,"volume":262,"orderCount":5},{"date":"2026-07-17","average":4900,"highest":4950,"lowest":4900,"volume":190,"orderCount":10},{"date":"2026-07-16","average":4778,"highest":4778,"lowest":4778,"volume":139,"orderCount":7},{"date":"2026-07-15","average":9270.15,"highest":11280,"lowest":4748,"volume":39,"orderCount":3},{"date":"2026-07-14","average":5236.45,"highest":10330,"lowest":4748,"volume":22,"orderCount":8},{"date":"2026-07-13","average":4661.33,"highest":4667,"lowest":4650,"volume":3,"orderCount":2},{"date":"2026-07-12","average":4586.36,"highest":4601,"lowest":4568,"volume":22,"orderCount":6},{"date":"2026-07-11","average":16147.59,"highest":48840,"lowest":4850,"volume":99,"orderCount":11},{"date":"2026-07-10","average":4803.9,"highest":4810,"lowest":4749,"volume":20,"orderCount":5},{"date":"2026-07-09","average":4697.13,"highest":4747,"lowest":4690,"volume":8,"orderCount":2},{"date":"2026-07-08","average":4682.32,"highest":4690,"lowest":4679,"volume":37,"orderCount":5},{"date":"2026-07-06","average":4599,"highest":4599,"lowest":4599,"volume":93,"orderCount":6},{"date":"2026-07-05","average":4599,"highest":4599,"lowest":4599,"volume":16,"orderCount":2},{"date":"2026-07-04","average":4595.14,"highest":4599,"lowest":4588,"volume":14,"orderCount":3},{"date":"2026-07-03","average":4590,"highest":4590,"lowest":4590,"volume":110,"orderCount":6},{"date":"2026-07-02","average":4588,"highest":4588,"lowest":4588,"volume":217,"orderCount":7},{"date":"2026-07-01","average":4587.95,"highest":4588,"lowest":4587,"volume":62,"orderCount":13},{"date":"2026-06-30","average":3912.56,"highest":4588,"lowest":3600,"volume":41,"orderCount":12},{"date":"2026-06-29","average":3600,"highest":3600,"lowest":3600,"volume":19,"orderCount":2},{"date":"2026-06-28","average":3600,"highest":3600,"lowest":3600,"volume":20,"orderCount":5},{"date":"2026-06-27","average":8130,"highest":21500,"lowest":3600,"volume":71,"orderCount":8},{"date":"2026-06-26","average":3678,"highest":3678,"lowest":3678,"volume":205,"orderCount":10},{"date":"2026-06-25","average":6500,"highest":6500,"lowest":6500,"volume":2,"orderCount":1},{"date":"2026-06-24","average":3655,"highest":3655,"lowest":3655,"volume":5,"orderCount":2},{"date":"2026-06-23","average":3621.54,"highest":3636,"lowest":3601,"volume":50,"orderCount":6},{"date":"2026-06-22","average":3620.47,"highest":3636,"lowest":3570,"volume":38,"orderCount":6},{"date":"2026-06-21","average":3625.96,"highest":3636,"lowest":3601,"volume":51,"orderCount":9},{"date":"2026-06-20","average":3611.02,"highest":3636,"lowest":3601,"volume":49,"orderCount":8}]}}