{"query":{"type":37,"region":10000020,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:49:14.559Z","marketRegion":{"id":10000020,"name":"Tash-Murkon"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":37,"name":"Isogen","slug":"isogen"},"region":{"id":10000020,"name":"Tash-Murkon"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7378518298","station":"Remoriu V - Moon 6 - Amarr Trade Registry Bureau Offices","system":"Remoriu","security":0.653494,"price":195,"volumeRemain":2120119,"minVolume":1,"range":"region","issued":"2026-09-09T09:54:32.000Z","expires":"2026-12-08T09:54:32.000Z"},{"orderId":"7414648939","station":"Structure 1032715081490","system":"Tash-Murkon Prime","security":0.832134,"price":198,"volumeRemain":656821,"minVolume":1,"range":"region","issued":"2026-09-03T16:11:53.000Z","expires":"2026-12-02T16:11:53.000Z"},{"orderId":"7415600292","station":"Azerakish XII - Moon 3 - Imperial Shipment Storage","system":"Azerakish","security":0.633394,"price":200,"volumeRemain":54666,"minVolume":1,"range":"region","issued":"2026-09-04T23:26:43.000Z","expires":"2026-12-03T23:26:43.000Z"},{"orderId":"7422704512","station":"Hilaban II - Moon 5 - DED Testing Facilities","system":"Hilaban","security":0.891444,"price":240,"volumeRemain":148120,"minVolume":1,"range":"region","issued":"2026-09-14T18:10:35.000Z","expires":"2026-12-13T18:10:35.000Z"},{"orderId":"7414991876","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":248,"volumeRemain":149023,"minVolume":1,"range":"region","issued":"2026-09-14T01:24:03.000Z","expires":"2026-12-13T01:24:03.000Z"},{"orderId":"7421302939","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":248.1,"volumeRemain":588999,"minVolume":1,"range":"region","issued":"2026-09-12T21:52:19.000Z","expires":"2026-12-11T21:52:19.000Z"},{"orderId":"7418558142","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":260,"volumeRemain":529323,"minVolume":1,"range":"region","issued":"2026-09-08T21:29:47.000Z","expires":"2026-10-08T21:29:47.000Z"},{"orderId":"7418024821","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":277.2,"volumeRemain":333888,"minVolume":1,"range":"region","issued":"2026-09-08T02:46:42.000Z","expires":"2026-12-07T02:46:42.000Z"},{"orderId":"7411463717","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":288.2,"volumeRemain":228889,"minVolume":1,"range":"region","issued":"2026-09-08T02:28:40.000Z","expires":"2026-12-07T02:28:40.000Z"},{"orderId":"7411463645","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":298.2,"volumeRemain":228877,"minVolume":1,"range":"region","issued":"2026-08-30T03:51:38.000Z","expires":"2026-11-28T03:51:38.000Z"},{"orderId":"7367840270","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":308.2,"volumeRemain":588999,"minVolume":1,"range":"region","issued":"2026-08-30T03:51:10.000Z","expires":"2026-11-28T03:51:10.000Z"},{"orderId":"7360027043","station":"Thashkarai VI - Zoar and Sons Factory","system":"Thashkarai","security":0.611164,"price":329,"volumeRemain":641623,"minVolume":1,"range":"region","issued":"2026-06-29T09:09:34.000Z","expires":"2026-09-27T09:09:34.000Z"},{"orderId":"7180753951","station":"Ordat V - Moon 1 - Imperial Academy","system":"Ordat","security":0.269502,"price":331.3,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-07-22T04:20:13.000Z","expires":"2026-10-20T04:20:13.000Z"},{"orderId":"7180753531","station":"Teshkat VI - Chemal Tech Factory","system":"Teshkat","security":0.420654,"price":331.4,"volumeRemain":150,"minVolume":1,"range":"region","issued":"2026-07-22T04:20:08.000Z","expires":"2026-10-20T04:20:08.000Z"},{"orderId":"7180753799","station":"Keshirou VIII - Moon 2 - Genolution Biotech Production","system":"Keshirou","security":0.236506,"price":331.8,"volumeRemain":229,"minVolume":1,"range":"region","issued":"2026-07-22T04:20:24.000Z","expires":"2026-10-20T04:20:24.000Z"},{"orderId":"7180754336","station":"Chamume VII - Moon 14 - Imperial Shipment Storage","system":"Chamume","security":0.291687,"price":332.2,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-22T04:20:48.000Z","expires":"2026-10-20T04:20:48.000Z"},{"orderId":"7180753715","station":"Keshirou IX - Moon 4 - Genolution Biotech Production","system":"Keshirou","security":0.236506,"price":332.3,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-07-22T04:20:30.000Z","expires":"2026-10-20T04:20:30.000Z"},{"orderId":"7180754450","station":"Gyerzen X - Moon 8 - Amarr Navy Testing Facilities","system":"Gyerzen","security":0.43818,"price":332.7,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-22T04:20:38.000Z","expires":"2026-10-20T04:20:38.000Z"},{"orderId":"7360270157","station":"Structure 1032715081490","system":"Tash-Murkon Prime","security":0.832134,"price":350,"volumeRemain":88545,"minVolume":1,"range":"region","issued":"2026-06-19T17:19:14.000Z","expires":"2026-09-17T17:19:14.000Z"}],"buy":[{"orderId":"7420403947","station":"Goram VII - Moon 4 - DED Assembly Plant","system":"Goram","security":0.597392,"price":180,"volumeRemain":40000,"minVolume":1,"range":"station","issued":"2026-09-12T10:54:44.000Z","expires":"2026-09-26T10:54:44.000Z"},{"orderId":"7420895322","station":"Tividu III - Kaalakiota Corporation Factory","system":"Tividu","security":0.572842,"price":180,"volumeRemain":4196,"minVolume":1,"range":"station","issued":"2026-09-12T12:00:18.000Z","expires":"2026-10-12T12:00:18.000Z"},{"orderId":"7418024588","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":169.2,"volumeRemain":21733,"minVolume":1,"range":"station","issued":"2026-09-08T02:46:14.000Z","expires":"2026-12-07T02:46:14.000Z"},{"orderId":"7367831494","station":"Structure 1032715081490","system":"Tash-Murkon Prime","security":0.832134,"price":166.2,"volumeRemain":475759,"minVolume":1,"range":"station","issued":"2026-06-29T05:50:17.000Z","expires":"2026-09-27T05:50:17.000Z"},{"orderId":"7419128904","station":"Tendhyes VIII - Kaalakiota Corporation Factory","system":"Tendhyes","security":0.589687,"price":147.5,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-09-09T19:10:07.000Z","expires":"2026-12-08T19:10:07.000Z"},{"orderId":"7401433475","station":"Iro XI - Moon 11 - Ishukone Corporation Factory","system":"Iro","security":0.563121,"price":100,"volumeRemain":88713,"minVolume":1,"range":"station","issued":"2026-08-15T22:59:53.000Z","expires":"2026-11-13T22:59:53.000Z"},{"orderId":"7411178194","station":"Mani VII - Moon 10 - Amarr Navy Assembly Plant","system":"Mani","security":0.822145,"price":94,"volumeRemain":44621,"minVolume":1,"range":"station","issued":"2026-09-09T21:01:30.000Z","expires":"2026-12-08T21:01:30.000Z"},{"orderId":"7422404783","station":"Atoosh VII - Moon 2 - Zoar and Sons Factory","system":"Atoosh","security":0.630162,"price":93.31,"volumeRemain":93272,"minVolume":1,"range":"5","issued":"2026-09-14T19:49:24.000Z","expires":"2026-12-13T19:49:24.000Z"},{"orderId":"7416071808","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":93.3,"volumeRemain":979440,"minVolume":1,"range":"region","issued":"2026-09-14T18:26:29.000Z","expires":"2026-12-13T18:26:29.000Z"},{"orderId":"7421082164","station":"Tash-Murkon Prime II - Moon 1 - Kaalakiota Corporation Factory","system":"Tash-Murkon Prime","security":0.832134,"price":93.29,"volumeRemain":76032,"minVolume":1,"range":"region","issued":"2026-09-14T17:46:52.000Z","expires":"2026-12-13T17:46:52.000Z"},{"orderId":"7420889696","station":"Pasha VII - Moon 3 - Royal Amarr Institute School","system":"Pasha","security":0.914349,"price":93.21,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-12T11:51:40.000Z","expires":"2026-12-11T11:51:40.000Z"},{"orderId":"7420780260","station":"Pimebeka VII - Moon 16 - Carthum Conglomerate Factory","system":"Pimebeka","security":0.684396,"price":93.2,"volumeRemain":100000,"minVolume":1,"range":"20","issued":"2026-09-12T08:20:43.000Z","expires":"2026-12-11T08:20:43.000Z"},{"orderId":"7416570674","station":"Pasha VII - Moon 3 - Royal Amarr Institute School","system":"Pasha","security":0.914349,"price":93.15,"volumeRemain":110747,"minVolume":1,"range":"2","issued":"2026-09-09T12:42:35.000Z","expires":"2026-12-08T12:42:35.000Z"},{"orderId":"7416945595","station":"Emrayur III - Moon 1 - Royal Amarr Institute School","system":"Emrayur","security":0.949,"price":93,"volumeRemain":750000,"minVolume":1,"range":"4","issued":"2026-09-06T16:30:21.000Z","expires":"2026-12-05T16:30:21.000Z"},{"orderId":"7416733482","station":"Structure 1032715081490","system":"Tash-Murkon Prime","security":0.832134,"price":90.13,"volumeRemain":2221270,"minVolume":1,"range":"40","issued":"2026-09-06T11:37:01.000Z","expires":"2026-12-05T11:37:01.000Z"}],"totalSell":19,"totalBuy":15,"bestSell":195,"bestBuy":180,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:21:59.148Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:21:59.148Z","httpLastModified":"2026-09-15T15:49:52.000Z"},"history":{"region":{"id":10000020,"name":"Tash-Murkon"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":179,"highest":179,"lowest":179,"volume":193952,"orderCount":13},{"date":"2026-09-10","average":169.2,"highest":169.2,"lowest":169.2,"volume":7298,"orderCount":5},{"date":"2026-09-09","average":200,"highest":200,"lowest":200,"volume":99999,"orderCount":18},{"date":"2026-09-08","average":198,"highest":198,"lowest":198,"volume":214114,"orderCount":12},{"date":"2026-09-07","average":200,"highest":200,"lowest":200,"volume":1856,"orderCount":11},{"date":"2026-09-06","average":178,"highest":178,"lowest":178,"volume":156690,"orderCount":12},{"date":"2026-09-05","average":150,"highest":150,"lowest":90,"volume":4255130,"orderCount":22},{"date":"2026-09-04","average":198,"highest":198,"lowest":198,"volume":396895,"orderCount":15},{"date":"2026-09-03","average":196,"highest":196,"lowest":196,"volume":1086971,"orderCount":25},{"date":"2026-09-02","average":200,"highest":200,"lowest":200,"volume":350746,"orderCount":24},{"date":"2026-09-01","average":194,"highest":194,"lowest":194,"volume":349654,"orderCount":7},{"date":"2026-08-31","average":50.05,"highest":50.05,"lowest":50.05,"volume":988967,"orderCount":18},{"date":"2026-08-30","average":193,"highest":193,"lowest":193,"volume":1965204,"orderCount":23},{"date":"2026-08-29","average":183,"highest":191,"lowest":183,"volume":133327,"orderCount":20},{"date":"2026-08-28","average":207.8,"highest":207.8,"lowest":207.8,"volume":83250,"orderCount":18},{"date":"2026-08-27","average":208,"highest":278.8,"lowest":195,"volume":3048540,"orderCount":22},{"date":"2026-08-26","average":193,"highest":193,"lowest":193,"volume":66208,"orderCount":19},{"date":"2026-08-25","average":193,"highest":193,"lowest":193,"volume":736414,"orderCount":11},{"date":"2026-08-24","average":195,"highest":195,"lowest":195,"volume":319846,"orderCount":27},{"date":"2026-08-23","average":185,"highest":185,"lowest":185,"volume":785065,"orderCount":20},{"date":"2026-08-22","average":187,"highest":187,"lowest":187,"volume":216109,"orderCount":36},{"date":"2026-08-21","average":195,"highest":195,"lowest":195,"volume":597111,"orderCount":18},{"date":"2026-08-20","average":190,"highest":194.9,"lowest":190,"volume":212225,"orderCount":23},{"date":"2026-08-19","average":208,"highest":208,"lowest":208,"volume":164155,"orderCount":25},{"date":"2026-08-18","average":185,"highest":185,"lowest":185,"volume":299361,"orderCount":17},{"date":"2026-08-17","average":195,"highest":195,"lowest":195,"volume":275477,"orderCount":19},{"date":"2026-08-16","average":190,"highest":190,"lowest":190,"volume":53879,"orderCount":17},{"date":"2026-08-15","average":195,"highest":207.8,"lowest":189,"volume":162609,"orderCount":25},{"date":"2026-08-14","average":190,"highest":208,"lowest":185,"volume":169111,"orderCount":18},{"date":"2026-08-13","average":189,"highest":189,"lowest":189,"volume":3127405,"orderCount":18},{"date":"2026-08-12","average":189,"highest":189,"lowest":189,"volume":997437,"orderCount":14},{"date":"2026-08-11","average":50.04,"highest":50.04,"lowest":50.04,"volume":89427,"orderCount":22},{"date":"2026-08-10","average":189,"highest":189,"lowest":189,"volume":720715,"orderCount":19},{"date":"2026-08-09","average":197,"highest":197,"lowest":197,"volume":136768,"orderCount":16},{"date":"2026-08-08","average":50.04,"highest":50.04,"lowest":50.04,"volume":79810,"orderCount":8},{"date":"2026-08-07","average":189,"highest":189,"lowest":189,"volume":1535553,"orderCount":20},{"date":"2026-08-06","average":189,"highest":189,"lowest":189,"volume":239638,"orderCount":13},{"date":"2026-08-05","average":207.9,"highest":207.9,"lowest":207.9,"volume":313090,"orderCount":20},{"date":"2026-08-04","average":175,"highest":207.9,"lowest":50.02,"volume":353852,"orderCount":19},{"date":"2026-08-03","average":162.1,"highest":162.1,"lowest":162.1,"volume":1095793,"orderCount":13},{"date":"2026-08-02","average":207.9,"highest":207.9,"lowest":207.9,"volume":15014,"orderCount":14},{"date":"2026-08-01","average":162.1,"highest":162.1,"lowest":162.1,"volume":200363,"orderCount":13},{"date":"2026-07-31","average":185,"highest":185,"lowest":185,"volume":1260164,"orderCount":14},{"date":"2026-07-30","average":207.9,"highest":207.9,"lowest":207.9,"volume":437408,"orderCount":28},{"date":"2026-07-29","average":162.1,"highest":162.1,"lowest":162.1,"volume":82135,"orderCount":20},{"date":"2026-07-28","average":350,"highest":350,"lowest":350,"volume":363089,"orderCount":26},{"date":"2026-07-27","average":182.3,"highest":182.3,"lowest":182.3,"volume":269510,"orderCount":20},{"date":"2026-07-26","average":275,"highest":350,"lowest":274,"volume":31194,"orderCount":30},{"date":"2026-07-25","average":182.3,"highest":182.3,"lowest":182.3,"volume":775288,"orderCount":20},{"date":"2026-07-24","average":183,"highest":209,"lowest":182.3,"volume":127800,"orderCount":19},{"date":"2026-07-23","average":182.3,"highest":182.3,"lowest":182.3,"volume":47913,"orderCount":16},{"date":"2026-07-22","average":182.3,"highest":182.3,"lowest":182.3,"volume":6673,"orderCount":6},{"date":"2026-07-21","average":200,"highest":200,"lowest":200,"volume":394907,"orderCount":14},{"date":"2026-07-20","average":185,"highest":185,"lowest":185,"volume":34093,"orderCount":24},{"date":"2026-07-19","average":185,"highest":185,"lowest":185,"volume":31337,"orderCount":26},{"date":"2026-07-18","average":193,"highest":193,"lowest":193,"volume":200125,"orderCount":12},{"date":"2026-07-17","average":162.1,"highest":162.1,"lowest":162.1,"volume":258329,"orderCount":23},{"date":"2026-07-16","average":162.2,"highest":162.2,"lowest":162.2,"volume":103921,"orderCount":26},{"date":"2026-07-15","average":198,"highest":198,"lowest":198,"volume":102436,"orderCount":13},{"date":"2026-07-14","average":219.1,"highest":274,"lowest":162.2,"volume":21212,"orderCount":16},{"date":"2026-07-13","average":198,"highest":278.7,"lowest":162.2,"volume":196976,"orderCount":20},{"date":"2026-07-12","average":274,"highest":350,"lowest":162.2,"volume":25831,"orderCount":13},{"date":"2026-07-11","average":278.7,"highest":278.7,"lowest":278.7,"volume":101247,"orderCount":14},{"date":"2026-07-10","average":162.1,"highest":162.1,"lowest":162.1,"volume":155274,"orderCount":26},{"date":"2026-07-09","average":278.7,"highest":278.7,"lowest":278.7,"volume":48057,"orderCount":20},{"date":"2026-07-08","average":270,"highest":278.8,"lowest":270,"volume":31212,"orderCount":15},{"date":"2026-07-07","average":159.3,"highest":159.3,"lowest":159.3,"volume":815543,"orderCount":22},{"date":"2026-07-06","average":279,"highest":279,"lowest":279,"volume":87571,"orderCount":25},{"date":"2026-07-05","average":225,"highest":225,"lowest":225,"volume":1133353,"orderCount":32},{"date":"2026-07-04","average":225,"highest":225,"lowest":225,"volume":161792,"orderCount":20},{"date":"2026-07-03","average":220,"highest":225,"lowest":179.9,"volume":65904,"orderCount":24},{"date":"2026-07-02","average":289,"highest":289,"lowest":289,"volume":153709,"orderCount":24},{"date":"2026-07-01","average":190.1,"highest":190.1,"lowest":190.1,"volume":232854,"orderCount":29},{"date":"2026-06-30","average":280,"highest":280,"lowest":280,"volume":472147,"orderCount":24},{"date":"2026-06-29","average":158.8,"highest":280,"lowest":158.7,"volume":458319,"orderCount":20},{"date":"2026-06-28","average":190,"highest":190,"lowest":190,"volume":129396,"orderCount":34},{"date":"2026-06-27","average":178,"highest":178,"lowest":178,"volume":178626,"orderCount":26},{"date":"2026-06-26","average":158.7,"highest":158.7,"lowest":158.7,"volume":110864,"orderCount":20},{"date":"2026-06-25","average":200,"highest":290,"lowest":158.2,"volume":1099782,"orderCount":28},{"date":"2026-06-24","average":225,"highest":225,"lowest":225,"volume":25715,"orderCount":24},{"date":"2026-06-23","average":155.1,"highest":155.1,"lowest":155.1,"volume":574024,"orderCount":25},{"date":"2026-06-22","average":155.2,"highest":330,"lowest":155.2,"volume":680128,"orderCount":20},{"date":"2026-06-21","average":160.1,"highest":162,"lowest":160.1,"volume":643420,"orderCount":40},{"date":"2026-06-20","average":160.4,"highest":160.4,"lowest":160.3,"volume":250629,"orderCount":37},{"date":"2026-06-19","average":245,"highest":245,"lowest":200,"volume":362106,"orderCount":22},{"date":"2026-06-18","average":245,"highest":245,"lowest":245,"volume":260782,"orderCount":19}]}}