{"query":{"type":34,"region":10000022,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T04:01:01.933Z","marketRegion":{"id":10000022,"name":"Stain"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34,"name":"Tritanium","slug":"tritanium"},"region":{"id":10000022,"name":"Stain"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7405410462","station":"RV5-DW VII - Moon 2 - True Power Assembly Plant","system":"RV5-DW","security":-0.119389,"price":2,"volumeRemain":34025628,"minVolume":1,"range":"region","issued":"2026-08-21T18:26:32.000Z","expires":"2026-11-19T18:26:32.000Z"},{"orderId":"7405413030","station":"RLDS-R I - True Creations Shipyard","system":"RLDS-R","security":-0.103091,"price":2,"volumeRemain":33383195,"minVolume":1,"range":"region","issued":"2026-08-21T18:30:02.000Z","expires":"2026-11-19T18:30:02.000Z"},{"orderId":"7405416168","station":"KP-FQ1 III - True Creations Assembly Plant","system":"KP-FQ1","security":-0.109468,"price":2,"volumeRemain":14743290,"minVolume":1,"range":"region","issued":"2026-08-21T18:35:32.000Z","expires":"2026-11-19T18:35:32.000Z"},{"orderId":"7401748300","station":"W-Q233 VI - Moon 1 - True Creations Shipyard","system":"W-Q233","security":-0.026992,"price":2.5,"volumeRemain":3928423,"minVolume":1,"range":"region","issued":"2026-08-16T10:18:23.000Z","expires":"2026-11-14T10:18:23.000Z"},{"orderId":"7401750335","station":"O-FTHE V - True Creations Storage Bay","system":"O-FTHE","security":-0.042107,"price":2.75,"volumeRemain":15275820,"minVolume":1,"range":"region","issued":"2026-08-16T10:23:17.000Z","expires":"2026-11-14T10:23:17.000Z"},{"orderId":"7393051973","station":"A-XASO IV - Moon 4 - True Power Mining Outpost","system":"A-XASO","security":-0.150682,"price":2.8,"volumeRemain":530048,"minVolume":1,"range":"region","issued":"2026-08-03T23:05:33.000Z","expires":"2026-11-01T23:05:33.000Z"},{"orderId":"7391625852","station":"I-ME3L V - Moon 1 - True Creations Testing Facilities","system":"I-ME3L","security":-0.195234,"price":2.99,"volumeRemain":59755,"minVolume":1,"range":"region","issued":"2026-08-02T00:48:47.000Z","expires":"2026-10-31T00:48:47.000Z"},{"orderId":"7375234790","station":"ZH-KEV VI - Moon 6 - True Creations Storage Bay","system":"ZH-KEV","security":-0.186279,"price":3,"volumeRemain":243189008,"minVolume":1,"range":"region","issued":"2026-07-09T17:41:01.000Z","expires":"2026-10-07T17:41:01.000Z"},{"orderId":"7375317174","station":"S-BWWQ III - Moon 4 - True Creations Storage Bay","system":"S-BWWQ","security":-0.222267,"price":3,"volumeRemain":237685122,"minVolume":1,"range":"region","issued":"2026-07-09T19:48:21.000Z","expires":"2026-10-07T19:48:21.000Z"},{"orderId":"7402322357","station":"T-8UOF VII - Moon 2 - True Power Logistic Support","system":"T-8UOF","security":-0.242257,"price":3,"volumeRemain":50015577,"minVolume":1,"range":"region","issued":"2026-08-17T01:29:53.000Z","expires":"2026-11-15T01:29:53.000Z"},{"orderId":"7282296036","station":"ZG8Q-N VII - Moon 6 - True Creations Testing Facilities","system":"ZG8Q-N","security":-0.038233,"price":3.12,"volumeRemain":1272161144,"minVolume":1,"range":"region","issued":"2026-07-11T16:33:06.000Z","expires":"2026-10-09T16:33:06.000Z"},{"orderId":"7361948967","station":"ZG8Q-N VII - Moon 6 - True Creations Testing Facilities","system":"ZG8Q-N","security":-0.038233,"price":3.19,"volumeRemain":281263711,"minVolume":1,"range":"region","issued":"2026-06-21T15:28:17.000Z","expires":"2026-09-19T15:28:17.000Z"},{"orderId":"7362249729","station":"F9SX-1 V - Moon 1 - True Power Assembly Plant","system":"F9SX-1","security":-0.012751,"price":4.9,"volumeRemain":20000000,"minVolume":1,"range":"region","issued":"2026-06-21T22:03:39.000Z","expires":"2026-09-19T22:03:39.000Z"},{"orderId":"7416389189","station":"4GQ-XQ IX - Moon 1 - True Creations Shipyard","system":"4GQ-XQ","security":-0.029418,"price":5,"volumeRemain":21329,"minVolume":1,"range":"region","issued":"2026-09-05T23:18:08.000Z","expires":"2026-12-04T23:18:08.000Z"},{"orderId":"7334226290","station":"4GQ-XQ IX - Moon 1 - True Creations Shipyard","system":"4GQ-XQ","security":-0.029418,"price":5.01,"volumeRemain":37470784,"minVolume":1,"range":"region","issued":"2026-08-30T20:20:31.000Z","expires":"2026-11-28T20:20:31.000Z"}],"buy":[{"orderId":"7419827475","station":"HM-UVD VII - Moon 5 - True Creations Shipyard","system":"HM-UVD","security":-0.248875,"price":4,"volumeRemain":5000000,"minVolume":1,"range":"station","issued":"2026-09-10T20:52:01.000Z","expires":"2026-12-09T20:52:01.000Z"},{"orderId":"7361218205","station":"HM-UVD VII - Moon 5 - True Creations Shipyard","system":"HM-UVD","security":-0.248875,"price":3,"volumeRemain":10422000,"minVolume":1,"range":"station","issued":"2026-06-20T19:08:39.000Z","expires":"2026-09-18T19:08:39.000Z"},{"orderId":"7409100975","station":"DSS-EZ IV - Moon 1 - True Power Refinery","system":"DSS-EZ","security":-0.262415,"price":2.5,"volumeRemain":76060147,"minVolume":1,"range":"10","issued":"2026-08-26T20:19:54.000Z","expires":"2026-11-24T20:19:54.000Z"},{"orderId":"7375490094","station":"Structure 1047619982253","system":"Z-XMUC","security":-0.132023,"price":1.1,"volumeRemain":22487796,"minVolume":1,"range":"3","issued":"2026-07-10T01:56:07.000Z","expires":"2026-10-08T01:56:07.000Z"},{"orderId":"7407312483","station":"I-ME3L V - Moon 1 - True Creations Testing Facilities","system":"I-ME3L","security":-0.195234,"price":1,"volumeRemain":961183023,"minVolume":1,"range":"5","issued":"2026-08-24T04:46:19.000Z","expires":"2026-11-22T04:46:19.000Z"},{"orderId":"7415381003","station":"4GQ-XQ IX - Moon 1 - True Creations Shipyard","system":"4GQ-XQ","security":-0.029418,"price":1,"volumeRemain":978671,"minVolume":1,"range":"station","issued":"2026-09-04T17:23:35.000Z","expires":"2026-12-03T17:23:35.000Z"},{"orderId":"7422705626","station":"Structure 1047619982253","system":"Z-XMUC","security":-0.132023,"price":0.59,"volumeRemain":999974184,"minVolume":1,"range":"region","issued":"2026-09-14T18:12:27.000Z","expires":"2026-12-13T18:12:27.000Z"},{"orderId":"7415963934","station":"NRT4-U II - True Power Logistic Support","system":"NRT4-U","security":-0.326985,"price":0.02,"volumeRemain":109294661,"minVolume":1,"range":"region","issued":"2026-09-05T12:36:36.000Z","expires":"2026-12-04T12:36:36.000Z"},{"orderId":"7396294272","station":"0G-A25 VI - Moon 20 - True Power Mining Outpost","system":"0G-A25","security":-0.021005,"price":0.01,"volumeRemain":99786314,"minVolume":1,"range":"40","issued":"2026-08-08T19:46:00.000Z","expires":"2026-11-06T19:46:00.000Z"}],"totalSell":15,"totalBuy":9,"bestSell":2,"bestBuy":4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T03:21:56.922Z","timestampLabel":"loaded","loadedAt":"2026-09-15T03:21:56.922Z","httpLastModified":"2026-09-15T03:19:49.000Z"},"history":{"region":{"id":10000022,"name":"Stain"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":65},"rows":[{"date":"2026-09-09","average":1,"highest":1,"lowest":1,"volume":51226,"orderCount":4},{"date":"2026-09-08","average":3,"highest":3,"lowest":3,"volume":79146393,"orderCount":2},{"date":"2026-09-07","average":2.9,"highest":2.9,"lowest":2.9,"volume":53353740,"orderCount":2},{"date":"2026-09-06","average":0.02,"highest":0.02,"lowest":0.02,"volume":1617726,"orderCount":4},{"date":"2026-09-05","average":1,"highest":1,"lowest":1,"volume":32795,"orderCount":8},{"date":"2026-09-04","average":2.9,"highest":2.9,"lowest":2.9,"volume":10005672,"orderCount":2},{"date":"2026-09-03","average":2.9,"highest":2.9,"lowest":2.9,"volume":78136704,"orderCount":3},{"date":"2026-09-02","average":1.01,"highest":1.01,"lowest":1.01,"volume":1,"orderCount":1},{"date":"2026-09-01","average":1,"highest":1,"lowest":1,"volume":34727985,"orderCount":4},{"date":"2026-08-31","average":1,"highest":1,"lowest":1,"volume":1,"orderCount":1},{"date":"2026-08-30","average":2.5,"highest":2.5,"lowest":2.5,"volume":19728505,"orderCount":2},{"date":"2026-08-29","average":0.01,"highest":0.01,"lowest":0.01,"volume":13009,"orderCount":2},{"date":"2026-08-28","average":2.9,"highest":2.9,"lowest":2.9,"volume":100000000,"orderCount":1},{"date":"2026-08-26","average":3.01,"highest":3.01,"lowest":3.01,"volume":91875668,"orderCount":5},{"date":"2026-08-25","average":3.5,"highest":3.5,"lowest":3.5,"volume":37159911,"orderCount":5},{"date":"2026-08-24","average":0.01,"highest":0.01,"lowest":0.01,"volume":62269,"orderCount":7},{"date":"2026-08-23","average":0.01,"highest":0.01,"lowest":0.01,"volume":51663,"orderCount":3},{"date":"2026-08-22","average":3,"highest":3,"lowest":3,"volume":77617,"orderCount":2},{"date":"2026-08-20","average":5,"highest":5,"lowest":5,"volume":800000,"orderCount":8},{"date":"2026-08-18","average":0.01,"highest":0.01,"lowest":0.01,"volume":4412616,"orderCount":1},{"date":"2026-08-16","average":0.01,"highest":0.01,"lowest":0.01,"volume":33692,"orderCount":1},{"date":"2026-08-14","average":0.01,"highest":0.01,"lowest":0.01,"volume":664380,"orderCount":1},{"date":"2026-08-13","average":3.01,"highest":3.01,"lowest":3.01,"volume":748331,"orderCount":2},{"date":"2026-08-12","average":0.01,"highest":0.01,"lowest":0.01,"volume":78327,"orderCount":2},{"date":"2026-08-11","average":5,"highest":5,"lowest":5,"volume":79990,"orderCount":2},{"date":"2026-08-08","average":1,"highest":1,"lowest":1,"volume":4323993,"orderCount":1},{"date":"2026-08-07","average":1,"highest":1,"lowest":1,"volume":12500000,"orderCount":1},{"date":"2026-08-05","average":1,"highest":1,"lowest":1,"volume":42867175,"orderCount":2},{"date":"2026-08-03","average":0.02,"highest":0.02,"lowest":0.02,"volume":34137,"orderCount":1},{"date":"2026-08-02","average":3.01,"highest":3.01,"lowest":3.01,"volume":7052,"orderCount":1},{"date":"2026-08-01","average":3.01,"highest":3.01,"lowest":3.01,"volume":3194570,"orderCount":1},{"date":"2026-07-30","average":1,"highest":1,"lowest":1,"volume":19626,"orderCount":1},{"date":"2026-07-26","average":1,"highest":1,"lowest":1,"volume":1019,"orderCount":1},{"date":"2026-07-25","average":1,"highest":1,"lowest":1,"volume":187689,"orderCount":1},{"date":"2026-07-24","average":3.01,"highest":3.01,"lowest":3.01,"volume":4633053,"orderCount":5},{"date":"2026-07-23","average":3.01,"highest":3.01,"lowest":3.01,"volume":29761708,"orderCount":4},{"date":"2026-07-22","average":1,"highest":1,"lowest":1,"volume":106062,"orderCount":2},{"date":"2026-07-21","average":1,"highest":1,"lowest":1,"volume":4275,"orderCount":1},{"date":"2026-07-20","average":1.1,"highest":1.1,"lowest":1.1,"volume":43025325,"orderCount":1},{"date":"2026-07-19","average":5,"highest":5,"lowest":5,"volume":301855,"orderCount":2},{"date":"2026-07-18","average":1,"highest":1,"lowest":1,"volume":13847941,"orderCount":2},{"date":"2026-07-17","average":5,"highest":5,"lowest":5,"volume":55560,"orderCount":1},{"date":"2026-07-16","average":5,"highest":5,"lowest":5,"volume":200377,"orderCount":2},{"date":"2026-07-13","average":1.1,"highest":1.1,"lowest":1.1,"volume":19500000,"orderCount":1},{"date":"2026-07-11","average":3.5,"highest":3.5,"lowest":3.5,"volume":16954,"orderCount":1},{"date":"2026-07-09","average":3.45,"highest":3.45,"lowest":3.45,"volume":218,"orderCount":1},{"date":"2026-07-08","average":1.5,"highest":3.45,"lowest":1.5,"volume":88206904,"orderCount":6},{"date":"2026-07-07","average":1,"highest":1,"lowest":1,"volume":918130,"orderCount":1},{"date":"2026-07-05","average":5,"highest":5,"lowest":5,"volume":243155,"orderCount":2},{"date":"2026-07-04","average":1,"highest":1,"lowest":1,"volume":20987848,"orderCount":1},{"date":"2026-07-03","average":1,"highest":1,"lowest":1,"volume":13250232,"orderCount":4},{"date":"2026-07-02","average":3.5,"highest":3.92,"lowest":3.01,"volume":74547,"orderCount":4},{"date":"2026-07-01","average":3.19,"highest":3.19,"lowest":3.19,"volume":1419532,"orderCount":2},{"date":"2026-06-30","average":1,"highest":1,"lowest":1,"volume":6591423,"orderCount":2},{"date":"2026-06-29","average":0.02,"highest":0.02,"lowest":0.02,"volume":2104,"orderCount":1},{"date":"2026-06-28","average":3.45,"highest":3.45,"lowest":3.45,"volume":151894,"orderCount":2},{"date":"2026-06-27","average":1.07,"highest":3.01,"lowest":0.1,"volume":3,"orderCount":3},{"date":"2026-06-26","average":0.01,"highest":0.01,"lowest":0.01,"volume":41773,"orderCount":2},{"date":"2026-06-25","average":1.5,"highest":1.5,"lowest":1.5,"volume":702654,"orderCount":1},{"date":"2026-06-23","average":2.91,"highest":2.91,"lowest":2.91,"volume":11394,"orderCount":2},{"date":"2026-06-22","average":1,"highest":1,"lowest":1,"volume":35495721,"orderCount":6},{"date":"2026-06-21","average":1.5,"highest":1.5,"lowest":1.5,"volume":13590657,"orderCount":1},{"date":"2026-06-20","average":5,"highest":5,"lowest":5,"volume":1000000,"orderCount":1},{"date":"2026-06-19","average":3.19,"highest":3.19,"lowest":3.19,"volume":804778,"orderCount":3},{"date":"2026-06-18","average":1,"highest":1,"lowest":1,"volume":64783840,"orderCount":6}]}}