{"query":{"type":1231,"region":10000028,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T00:46:00.453Z","marketRegion":{"id":10000028,"name":"Molden Heath"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1231,"name":"Hemorphite","slug":"hemorphite"},"region":{"id":10000028,"name":"Molden Heath"},"group":{"id":528,"name":"Hemorphite"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":528,"name":"Hemorphite"}],"children":[],"items":[{"id":28403,"name":"Batch Compressed Hemorphite","slug":"batch-compressed-hemorphite"},{"id":28405,"name":"Batch Compressed Hemorphite II-Grade","slug":"batch-compressed-hemorphite-ii-grade"},{"id":28404,"name":"Batch Compressed Hemorphite III-Grade","slug":"batch-compressed-hemorphite-iii-grade"},{"id":46697,"name":"Batch Compressed Hemorphite IV-Grade","slug":"batch-compressed-hemorphite-iv-grade"},{"id":62544,"name":"Compressed Hemorphite","slug":"compressed-hemorphite"},{"id":62545,"name":"Compressed Hemorphite II-Grade","slug":"compressed-hemorphite-ii-grade"},{"id":62546,"name":"Compressed Hemorphite III-Grade","slug":"compressed-hemorphite-iii-grade"},{"id":62547,"name":"Compressed Hemorphite IV-Grade","slug":"compressed-hemorphite-iv-grade"},{"id":1231,"name":"Hemorphite","slug":"hemorphite"},{"id":17444,"name":"Hemorphite II-Grade","slug":"hemorphite-ii-grade"},{"id":17445,"name":"Hemorphite III-Grade","slug":"hemorphite-iii-grade"},{"id":46681,"name":"Hemorphite IV-Grade","slug":"hemorphite-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7401831039","station":"Teonusude III - Moon 6 - Trust Partners Trading Post","system":"Teonusude","security":0.586314,"price":3000,"volumeRemain":15400,"minVolume":1,"range":"region","issued":"2026-08-16T12:34:52.000Z","expires":"2026-11-14T12:34:52.000Z"},{"orderId":"7416084252","station":"Istodard IX - Moon 5 - Republic Fleet Assembly Plant","system":"Istodard","security":0.29488,"price":3456,"volumeRemain":7400,"minVolume":1,"range":"region","issued":"2026-09-05T15:33:32.000Z","expires":"2026-12-04T15:33:32.000Z"},{"orderId":"7403237058","station":"Teonusude III - Moon 6 - Trust Partners Trading Post","system":"Teonusude","security":0.586314,"price":3500,"volumeRemain":15400,"minVolume":1,"range":"region","issued":"2026-08-18T12:18:25.000Z","expires":"2026-11-16T12:18:25.000Z"},{"orderId":"7392185285","station":"Istodard IX - Moon 5 - Republic Fleet Assembly Plant","system":"Istodard","security":0.29488,"price":3999,"volumeRemain":38800,"minVolume":1,"range":"region","issued":"2026-08-02T18:06:49.000Z","expires":"2026-10-31T18:06:49.000Z"},{"orderId":"7422547943","station":"Sakulda IX - Moon 2 - Republic Fleet Testing Facilities","system":"Sakulda","security":0.302073,"price":4000,"volumeRemain":57600,"minVolume":1,"range":"region","issued":"2026-09-14T13:50:25.000Z","expires":"2026-12-13T13:50:25.000Z"},{"orderId":"7422076693","station":"Sakulda IX - Moon 2 - Republic Fleet Testing Facilities","system":"Sakulda","security":0.302073,"price":4299,"volumeRemain":35566,"minVolume":1,"range":"region","issued":"2026-09-13T19:55:56.000Z","expires":"2026-12-12T19:55:56.000Z"},{"orderId":"7412587430","station":"Sakulda IX - Moon 2 - Republic Fleet Testing Facilities","system":"Sakulda","security":0.302073,"price":4444,"volumeRemain":12604,"minVolume":1,"range":"region","issued":"2026-08-31T14:59:11.000Z","expires":"2026-11-29T14:59:11.000Z"},{"orderId":"7394718980","station":"Sakulda IX - Moon 2 - Republic Fleet Testing Facilities","system":"Sakulda","security":0.302073,"price":4900,"volumeRemain":1592,"minVolume":1,"range":"region","issued":"2026-08-06T15:21:50.000Z","expires":"2026-11-04T15:21:50.000Z"},{"orderId":"7365731037","station":"Klingt III - Republic Fleet Assembly Plant","system":"Klingt","security":0.302147,"price":4999,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-06-26T17:35:53.000Z","expires":"2026-09-24T17:35:53.000Z"}],"buy":[{"orderId":"7371453870","station":"Teonusude III - Moon 6 - Trust Partners Trading Post","system":"Teonusude","security":0.586314,"price":800,"volumeRemain":10000,"minVolume":1,"range":"solarsystem","issued":"2026-07-04T12:00:34.000Z","expires":"2026-10-02T12:00:34.000Z"},{"orderId":"7407632588","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":0.01,"volumeRemain":111111065,"minVolume":1,"range":"region","issued":"2026-08-24T16:35:09.000Z","expires":"2026-11-22T16:35:09.000Z"}],"totalSell":9,"totalBuy":2,"bestSell":3000,"bestBuy":800,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T00:22:09.424Z","timestampLabel":"loaded","loadedAt":"2026-09-16T00:22:09.424Z","httpLastModified":"2026-09-15T23:50:05.000Z"},"history":{"region":{"id":10000028,"name":"Molden Heath"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-10","rows":64},"rows":[{"date":"2026-09-10","average":3999,"highest":3999,"lowest":3999,"volume":4000,"orderCount":2},{"date":"2026-09-09","average":3999,"highest":3999,"lowest":3999,"volume":4000,"orderCount":1},{"date":"2026-09-08","average":3727.5,"highest":3999,"lowest":3456,"volume":8000,"orderCount":2},{"date":"2026-09-07","average":3999,"highest":3999,"lowest":3999,"volume":16000,"orderCount":4},{"date":"2026-09-06","average":4000,"highest":4000,"lowest":4000,"volume":4046,"orderCount":2},{"date":"2026-09-05","average":4000,"highest":4000,"lowest":4000,"volume":4000,"orderCount":1},{"date":"2026-09-04","average":4000,"highest":4000,"lowest":4000,"volume":8000,"orderCount":2},{"date":"2026-09-03","average":3999.5,"highest":4000,"lowest":3998,"volume":8000,"orderCount":3},{"date":"2026-09-02","average":3998,"highest":3998,"lowest":3998,"volume":600,"orderCount":1},{"date":"2026-09-01","average":4444,"highest":4444,"lowest":4444,"volume":8000,"orderCount":2},{"date":"2026-08-30","average":4358,"highest":4358,"lowest":4358,"volume":8000,"orderCount":4},{"date":"2026-08-29","average":4000,"highest":4000,"lowest":4000,"volume":24000,"orderCount":5},{"date":"2026-08-27","average":4000,"highest":4000,"lowest":4000,"volume":4000,"orderCount":1},{"date":"2026-08-26","average":4000,"highest":4000,"lowest":4000,"volume":8000,"orderCount":2},{"date":"2026-08-25","average":4358,"highest":4358,"lowest":4358,"volume":4000,"orderCount":1},{"date":"2026-08-24","average":4900,"highest":4900,"lowest":4900,"volume":4000,"orderCount":1},{"date":"2026-08-23","average":4573,"highest":4573,"lowest":4573,"volume":24000,"orderCount":7},{"date":"2026-08-22","average":4000,"highest":4000,"lowest":4000,"volume":8000,"orderCount":4},{"date":"2026-08-21","average":4000,"highest":4000,"lowest":4000,"volume":4000,"orderCount":1},{"date":"2026-08-20","average":3999,"highest":4000,"lowest":3998,"volume":8000,"orderCount":2},{"date":"2026-08-18","average":4310,"highest":4310,"lowest":4310,"volume":4000,"orderCount":1},{"date":"2026-08-17","average":3998,"highest":3998,"lowest":3998,"volume":4000,"orderCount":1},{"date":"2026-08-16","average":4310,"highest":4310,"lowest":4310,"volume":8000,"orderCount":2},{"date":"2026-08-15","average":3000,"highest":3000,"lowest":3000,"volume":19400,"orderCount":4},{"date":"2026-08-13","average":3998,"highest":3998,"lowest":3998,"volume":4000,"orderCount":1},{"date":"2026-08-12","average":3998,"highest":3998,"lowest":3998,"volume":4000,"orderCount":1},{"date":"2026-08-11","average":3998,"highest":3998,"lowest":3998,"volume":4000,"orderCount":1},{"date":"2026-08-10","average":3998,"highest":3998,"lowest":3998,"volume":4000,"orderCount":1},{"date":"2026-08-09","average":4900,"highest":4900,"lowest":4900,"volume":4000,"orderCount":1},{"date":"2026-08-08","average":4900,"highest":4900,"lowest":4900,"volume":24000,"orderCount":7},{"date":"2026-08-07","average":3999,"highest":3999,"lowest":3999,"volume":4000,"orderCount":1},{"date":"2026-08-06","average":4041,"highest":4620,"lowest":4033,"volume":43162,"orderCount":8},{"date":"2026-08-05","average":4033,"highest":4033,"lowest":4033,"volume":4000,"orderCount":1},{"date":"2026-08-02","average":4033,"highest":4033,"lowest":4033,"volume":4000,"orderCount":1},{"date":"2026-08-01","average":4033,"highest":4033,"lowest":4033,"volume":4000,"orderCount":1},{"date":"2026-07-31","average":4033,"highest":4033,"lowest":4033,"volume":4000,"orderCount":1},{"date":"2026-07-30","average":4033,"highest":4033,"lowest":4033,"volume":4000,"orderCount":1},{"date":"2026-07-28","average":4033,"highest":4033,"lowest":4033,"volume":4000,"orderCount":1},{"date":"2026-07-27","average":4033,"highest":4033,"lowest":4033,"volume":12000,"orderCount":3},{"date":"2026-07-26","average":4041,"highest":4041,"lowest":4041,"volume":4000,"orderCount":2},{"date":"2026-07-23","average":4119,"highest":4119,"lowest":4119,"volume":12000,"orderCount":4},{"date":"2026-07-22","average":4119,"highest":4119,"lowest":4119,"volume":8000,"orderCount":2},{"date":"2026-07-21","average":3989,"highest":3989,"lowest":3989,"volume":44000,"orderCount":3},{"date":"2026-07-20","average":4054,"highest":4119,"lowest":3989,"volume":8000,"orderCount":2},{"date":"2026-07-19","average":4564,"highest":4564,"lowest":4564,"volume":4000,"orderCount":1},{"date":"2026-07-18","average":3992,"highest":3992,"lowest":3992,"volume":32000,"orderCount":6},{"date":"2026-07-17","average":4547,"highest":4547,"lowest":4547,"volume":8000,"orderCount":2},{"date":"2026-07-16","average":3764.5,"highest":4547,"lowest":2998,"volume":8000,"orderCount":4},{"date":"2026-07-15","average":4531,"highest":4531,"lowest":4531,"volume":4000,"orderCount":1},{"date":"2026-07-12","average":4531,"highest":4531,"lowest":4531,"volume":4000,"orderCount":1},{"date":"2026-07-09","average":4531,"highest":4531,"lowest":4531,"volume":4000,"orderCount":1},{"date":"2026-07-08","average":4531,"highest":4531,"lowest":4531,"volume":4000,"orderCount":2},{"date":"2026-07-05","average":4383,"highest":4383,"lowest":4383,"volume":8000,"orderCount":2},{"date":"2026-07-04","average":4383,"highest":4383,"lowest":4383,"volume":8000,"orderCount":2},{"date":"2026-07-02","average":4324,"highest":4324,"lowest":4324,"volume":20000,"orderCount":6},{"date":"2026-07-01","average":4324,"highest":4324,"lowest":4324,"volume":4000,"orderCount":1},{"date":"2026-06-30","average":4324,"highest":4324,"lowest":4324,"volume":4000,"orderCount":1},{"date":"2026-06-28","average":4324,"highest":4324,"lowest":4324,"volume":8000,"orderCount":2},{"date":"2026-06-25","average":4324,"highest":4324,"lowest":4324,"volume":4000,"orderCount":1},{"date":"2026-06-24","average":4383,"highest":4383,"lowest":4383,"volume":12000,"orderCount":3},{"date":"2026-06-23","average":2996,"highest":2996,"lowest":2996,"volume":4000,"orderCount":1},{"date":"2026-06-22","average":4383,"highest":4383,"lowest":4383,"volume":12000,"orderCount":1},{"date":"2026-06-21","average":4486,"highest":4486,"lowest":4486,"volume":4000,"orderCount":2},{"date":"2026-06-20","average":4414,"highest":4414,"lowest":4414,"volume":36000,"orderCount":7}]}}