{"query":{"type":16274,"region":10000028,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T03:23:31.158Z","marketRegion":{"id":10000028,"name":"Molden Heath"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},"region":{"id":10000028,"name":"Molden Heath"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7388156032","station":"Hegfunden IV - Moon 1 - Republic Fleet Assembly Plant","system":"Hegfunden","security":0.322562,"price":900,"volumeRemain":734,"minVolume":1,"range":"region","issued":"2026-08-01T22:14:55.000Z","expires":"2026-10-30T22:14:55.000Z"},{"orderId":"7423172171","station":"Istodard IX - Moon 5 - Republic Fleet Assembly Plant","system":"Istodard","security":0.29488,"price":989.8,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-15T12:41:12.000Z","expires":"2026-12-14T12:41:12.000Z"},{"orderId":"7422415545","station":"Istodard IX - Moon 5 - Republic Fleet Assembly Plant","system":"Istodard","security":0.29488,"price":989.9,"volumeRemain":773317,"minVolume":1,"range":"region","issued":"2026-09-14T09:04:01.000Z","expires":"2026-12-13T09:04:01.000Z"},{"orderId":"7422195894","station":"Illamur III - Expert Distribution Retail Center","system":"Illamur","security":0.28234,"price":1100,"volumeRemain":30180,"minVolume":1,"range":"region","issued":"2026-09-13T23:05:04.000Z","expires":"2026-12-12T23:05:04.000Z"},{"orderId":"7409523933","station":"Egbinger V - CONCORD Treasury","system":"Egbinger","security":0.034555,"price":1124,"volumeRemain":490000,"minVolume":1,"range":"region","issued":"2026-09-15T12:40:19.000Z","expires":"2026-12-14T12:40:19.000Z"},{"orderId":"7397963625","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":1125,"volumeRemain":295721,"minVolume":1,"range":"region","issued":"2026-09-14T20:14:10.000Z","expires":"2026-12-13T20:14:10.000Z"},{"orderId":"7364475558","station":"Teonusude VII - Moon 1 - Vherokior Tribe Treasury","system":"Teonusude","security":0.586314,"price":1128,"volumeRemain":430000,"minVolume":1,"range":"region","issued":"2026-06-24T22:04:16.000Z","expires":"2026-09-22T22:04:16.000Z"},{"orderId":"7201194935","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":1410,"volumeRemain":162000,"minVolume":1,"range":"region","issued":"2026-08-21T07:09:37.000Z","expires":"2026-11-19T07:09:37.000Z"},{"orderId":"7380268276","station":"Unertek IX - Moon 2 - Impro Factory","system":"Unertek","security":0.304135,"price":5000,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-07-16T19:12:19.000Z","expires":"2026-10-14T19:12:19.000Z"},{"orderId":"6606345238","station":"Altbrard IX - Moon 8 - CONCORD Testing Facilities","system":"Altbrard","security":0.349869,"price":5300,"volumeRemain":9699,"minVolume":1,"range":"region","issued":"2026-07-11T07:51:56.000Z","expires":"2026-10-09T07:51:56.000Z"},{"orderId":"6606345406","station":"Atlar VII - Moon 3 - Minmatar Mining Corporation Refinery","system":"Atlar","security":0.373367,"price":5300,"volumeRemain":7299,"minVolume":1,"range":"region","issued":"2026-07-11T07:52:57.000Z","expires":"2026-10-09T07:52:57.000Z"},{"orderId":"6606345754","station":"Bosena V - Moon 1 - Republic Fleet Assembly Plant","system":"Bosena","security":0.400467,"price":5300,"volumeRemain":90000,"minVolume":1,"range":"region","issued":"2026-07-11T07:52:07.000Z","expires":"2026-10-09T07:52:07.000Z"},{"orderId":"6606346495","station":"Half VII - Moon 4 - CONCORD Assembly Plant","system":"Half","security":0.241078,"price":5300,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-07-11T07:53:19.000Z","expires":"2026-10-09T07:53:19.000Z"},{"orderId":"6606346829","station":"Heild VII - Moon 21 - Republic Fleet Assembly Plant","system":"Heild","security":0.330762,"price":5300,"volumeRemain":77000,"minVolume":1,"range":"region","issued":"2026-07-11T07:53:29.000Z","expires":"2026-10-09T07:53:29.000Z"},{"orderId":"6606346918","station":"Hrokkur V - Moon 17 - Republic Fleet Assembly Plant","system":"Hrokkur","security":0.298883,"price":5300,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-07-11T07:51:36.000Z","expires":"2026-10-09T07:51:36.000Z"},{"orderId":"6672832446","station":"Bosena V - Moon 1 - Republic Fleet Assembly Plant","system":"Bosena","security":0.400467,"price":5300,"volumeRemain":222800,"minVolume":1,"range":"region","issued":"2026-07-11T07:53:02.000Z","expires":"2026-10-09T07:53:02.000Z"},{"orderId":"6731819439","station":"Hrokkur VI - Moon 9 - Vherokior Tribe Academy","system":"Hrokkur","security":0.298883,"price":5300,"volumeRemain":138352,"minVolume":1,"range":"region","issued":"2026-07-11T07:52:00.000Z","expires":"2026-10-09T07:52:00.000Z"},{"orderId":"6865886073","station":"Klingt III - CONCORD Bureau","system":"Klingt","security":0.302147,"price":5300,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-11T07:53:51.000Z","expires":"2026-10-09T07:53:51.000Z"},{"orderId":"6866836661","station":"Aedald VIII - Moon 6 - Caldari Business Tribunal Accounting","system":"Aedald","security":0.250458,"price":5300,"volumeRemain":9650,"minVolume":1,"range":"region","issued":"2026-07-11T07:51:25.000Z","expires":"2026-10-09T07:51:25.000Z"},{"orderId":"6893707828","station":"Hedaleolfarber VII - Moon 17 - CONCORD Treasury","system":"Hedaleolfarber","security":0.303156,"price":5300,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T07:53:25.000Z","expires":"2026-10-09T07:53:25.000Z"},{"orderId":"6942773636","station":"Hrober VII - Moon 8 - Caldari Business Tribunal Law School","system":"Hrober","security":0.307823,"price":5300,"volumeRemain":125000,"minVolume":1,"range":"region","issued":"2026-07-11T07:52:26.000Z","expires":"2026-10-09T07:52:26.000Z"},{"orderId":"7138160381","station":"Bosena V - Moon 1 - Republic Fleet Assembly Plant","system":"Bosena","security":0.400467,"price":5300,"volumeRemain":47682,"minVolume":1,"range":"region","issued":"2026-07-11T07:51:32.000Z","expires":"2026-10-09T07:51:32.000Z"},{"orderId":"7251089691","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":5300,"volumeRemain":515000,"minVolume":1,"range":"region","issued":"2026-07-11T07:51:21.000Z","expires":"2026-10-09T07:51:21.000Z"},{"orderId":"7256306674","station":"Unertek IX - Moon 2 - Impro Factory","system":"Unertek","security":0.304135,"price":5300,"volumeRemain":90000,"minVolume":1,"range":"region","issued":"2026-07-11T07:57:45.000Z","expires":"2026-10-09T07:57:45.000Z"},{"orderId":"7256309965","station":"Weld IV - Moon 14 - CBD Corporation Storage","system":"Weld","security":0.302036,"price":5300,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T07:58:41.000Z","expires":"2026-10-09T07:58:41.000Z"},{"orderId":"7256317045","station":"Hegfunden VIII - Moon 14 - CreoDron Factory","system":"Hegfunden","security":0.322562,"price":5300,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T07:56:47.000Z","expires":"2026-10-09T07:56:47.000Z"},{"orderId":"7256317609","station":"Aeditide IV - Moon 1 - Vherokior Tribe Bureau","system":"Aeditide","security":0.214491,"price":5300,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T08:00:45.000Z","expires":"2026-10-09T08:00:45.000Z"},{"orderId":"7256319822","station":"Oddelulf I - Joint Harvesting Refinery","system":"Oddelulf","security":0.370781,"price":5300,"volumeRemain":80000,"minVolume":1,"range":"region","issued":"2026-07-11T07:58:28.000Z","expires":"2026-10-09T07:58:28.000Z"},{"orderId":"7256321420","station":"Sakulda IX - Moon 2 - Republic Fleet Testing Facilities","system":"Sakulda","security":0.302073,"price":5300,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T07:59:50.000Z","expires":"2026-10-09T07:59:50.000Z"},{"orderId":"7256322861","station":"Illamur III - Expert Distribution Retail Center","system":"Illamur","security":0.28234,"price":5300,"volumeRemain":80000,"minVolume":1,"range":"region","issued":"2026-07-11T08:00:30.000Z","expires":"2026-10-09T08:00:30.000Z"}],"buy":[{"orderId":"7407976115","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":9.28,"volumeRemain":3333333,"minVolume":1,"range":"region","issued":"2026-08-25T04:19:43.000Z","expires":"2026-11-23T04:19:43.000Z"}],"totalSell":30,"totalBuy":1,"bestSell":900,"bestBuy":9.28,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T03:22:02.943Z","timestampLabel":"loaded","loadedAt":"2026-09-16T03:22:02.943Z","httpLastModified":"2026-09-16T02:49:54.000Z"},"history":{"region":{"id":10000028,"name":"Molden Heath"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-07","rows":46},"rows":[{"date":"2026-09-07","average":999.9,"highest":999.9,"lowest":999.9,"volume":60000,"orderCount":1},{"date":"2026-09-04","average":1298,"highest":1298,"lowest":1298,"volume":180000,"orderCount":3},{"date":"2026-09-01","average":900,"highest":900,"lowest":900,"volume":100000,"orderCount":1},{"date":"2026-08-31","average":5300,"highest":5300,"lowest":5300,"volume":5000,"orderCount":4},{"date":"2026-08-30","average":999.9,"highest":999.9,"lowest":999.9,"volume":750,"orderCount":1},{"date":"2026-08-29","average":999.9,"highest":999.9,"lowest":999.9,"volume":80000,"orderCount":1},{"date":"2026-08-28","average":999.9,"highest":999.9,"lowest":999.9,"volume":50000,"orderCount":1},{"date":"2026-08-27","average":999.9,"highest":999.9,"lowest":999.9,"volume":337000,"orderCount":3},{"date":"2026-08-25","average":999.9,"highest":999.9,"lowest":999.9,"volume":235000,"orderCount":3},{"date":"2026-08-22","average":999.9,"highest":999.9,"lowest":999.9,"volume":97000,"orderCount":2},{"date":"2026-08-21","average":999.9,"highest":999.9,"lowest":999.9,"volume":100000,"orderCount":2},{"date":"2026-08-18","average":999.9,"highest":999.9,"lowest":999.9,"volume":50000,"orderCount":1},{"date":"2026-08-16","average":999.9,"highest":999.9,"lowest":999.9,"volume":140000,"orderCount":3},{"date":"2026-08-13","average":999.9,"highest":999.9,"lowest":999.9,"volume":10000,"orderCount":1},{"date":"2026-08-12","average":900,"highest":900,"lowest":900,"volume":50000,"orderCount":1},{"date":"2026-08-11","average":999.9,"highest":999.9,"lowest":999.9,"volume":250000,"orderCount":2},{"date":"2026-08-10","average":985.9,"highest":985.9,"lowest":985.9,"volume":482721,"orderCount":2},{"date":"2026-08-08","average":900,"highest":900,"lowest":900,"volume":70000,"orderCount":2},{"date":"2026-08-07","average":899,"highest":899,"lowest":899,"volume":50000,"orderCount":1},{"date":"2026-08-04","average":999.9,"highest":999.9,"lowest":999.9,"volume":1320,"orderCount":1},{"date":"2026-08-01","average":999.9,"highest":999.9,"lowest":999.9,"volume":7000,"orderCount":2},{"date":"2026-07-26","average":600,"highest":600,"lowest":600,"volume":84300,"orderCount":1},{"date":"2026-07-23","average":1099,"highest":1099,"lowest":1099,"volume":30000,"orderCount":1},{"date":"2026-07-21","average":1099,"highest":1099,"lowest":1099,"volume":145000,"orderCount":3},{"date":"2026-07-19","average":1128,"highest":1128,"lowest":1128,"volume":80000,"orderCount":2},{"date":"2026-07-18","average":930.7,"highest":930.7,"lowest":930.7,"volume":13334,"orderCount":1},{"date":"2026-07-17","average":900,"highest":900,"lowest":900,"volume":35000,"orderCount":1},{"date":"2026-07-16","average":5300,"highest":5300,"lowest":5300,"volume":40000,"orderCount":1},{"date":"2026-07-15","average":900,"highest":900,"lowest":900,"volume":60000,"orderCount":3},{"date":"2026-07-14","average":1099,"highest":1099,"lowest":1099,"volume":30000,"orderCount":1},{"date":"2026-07-13","average":1099,"highest":1099,"lowest":1099,"volume":100000,"orderCount":1},{"date":"2026-07-11","average":1099,"highest":1099,"lowest":1099,"volume":30000,"orderCount":1},{"date":"2026-07-10","average":369.6,"highest":369.6,"lowest":369.6,"volume":51373,"orderCount":1},{"date":"2026-07-09","average":1099,"highest":1099,"lowest":1099,"volume":15000,"orderCount":1},{"date":"2026-07-07","average":1099,"highest":1099,"lowest":1099,"volume":270000,"orderCount":3},{"date":"2026-07-06","average":1099,"highest":1099,"lowest":1099,"volume":25000,"orderCount":2},{"date":"2026-07-05","average":1099,"highest":1099,"lowest":1099,"volume":6000,"orderCount":1},{"date":"2026-07-03","average":369.6,"highest":369.6,"lowest":369.6,"volume":87666,"orderCount":1},{"date":"2026-07-01","average":895,"highest":895,"lowest":895,"volume":100000,"orderCount":2},{"date":"2026-06-26","average":1099,"highest":1099,"lowest":1099,"volume":75000,"orderCount":2},{"date":"2026-06-24","average":1099,"highest":1099,"lowest":1099,"volume":4000,"orderCount":4},{"date":"2026-06-23","average":369.6,"highest":369.6,"lowest":369.6,"volume":2000,"orderCount":1},{"date":"2026-06-22","average":1099,"highest":1099,"lowest":1099,"volume":100000,"orderCount":1},{"date":"2026-06-21","average":925,"highest":925,"lowest":925,"volume":5000,"orderCount":1},{"date":"2026-06-20","average":369.7,"highest":369.7,"lowest":369.7,"volume":357150,"orderCount":4},{"date":"2026-06-19","average":1099,"highest":1099,"lowest":1099,"volume":50001,"orderCount":3}]}}