{"query":{"type":17887,"region":10000028,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T21:22:22.302Z","marketRegion":{"id":10000028,"name":"Molden Heath"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},"region":{"id":10000028,"name":"Molden Heath"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7408236225","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":915,"volumeRemain":1285428,"minVolume":1,"range":"region","issued":"2026-09-13T06:35:59.000Z","expires":"2026-12-12T06:35:59.000Z"},{"orderId":"7420533334","station":"Teonusude VII - Moon 1 - Vherokior Tribe Treasury","system":"Teonusude","security":0.586314,"price":918,"volumeRemain":340000,"minVolume":1,"range":"region","issued":"2026-09-11T22:14:04.000Z","expires":"2026-12-10T22:14:04.000Z"},{"orderId":"7423172667","station":"Istodard IX - Moon 5 - Republic Fleet Assembly Plant","system":"Istodard","security":0.29488,"price":989.8,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-15T12:42:00.000Z","expires":"2026-12-14T12:42:00.000Z"},{"orderId":"7411850357","station":"Istodard IX - Moon 5 - Republic Fleet Assembly Plant","system":"Istodard","security":0.29488,"price":989.9,"volumeRemain":449250,"minVolume":1,"range":"region","issued":"2026-08-30T15:05:55.000Z","expires":"2026-11-28T15:05:55.000Z"},{"orderId":"7251112652","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":1182,"volumeRemain":35000,"minVolume":1,"range":"region","issued":"2026-07-13T10:08:48.000Z","expires":"2026-10-11T10:08:48.000Z"},{"orderId":"7409524511","station":"Egbinger V - CONCORD Treasury","system":"Egbinger","security":0.034555,"price":1793,"volumeRemain":350000,"minVolume":1,"range":"region","issued":"2026-09-15T12:40:53.000Z","expires":"2026-12-14T12:40:53.000Z"},{"orderId":"7329194126","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":1794,"volumeRemain":857000,"minVolume":1,"range":"region","issued":"2026-09-14T20:14:01.000Z","expires":"2026-12-13T20:14:01.000Z"},{"orderId":"7370407808","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":1795,"volumeRemain":105000,"minVolume":1,"range":"region","issued":"2026-09-11T01:15:09.000Z","expires":"2026-12-10T01:15:09.000Z"},{"orderId":"7387479404","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":1795,"volumeRemain":421513,"minVolume":1,"range":"region","issued":"2026-09-11T01:15:16.000Z","expires":"2026-12-10T01:15:16.000Z"},{"orderId":"7207115324","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":1898,"volumeRemain":240289,"minVolume":1,"range":"region","issued":"2026-06-27T07:08:21.000Z","expires":"2026-09-25T07:08:21.000Z"},{"orderId":"7391297723","station":"Oddelulf VII - Moon 1 - The Leisure Group Development Studio","system":"Oddelulf","security":0.370781,"price":2500,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-01T15:49:55.000Z","expires":"2026-10-30T15:49:55.000Z"},{"orderId":"6606345236","station":"Altbrard IX - Moon 8 - CONCORD Testing Facilities","system":"Altbrard","security":0.349869,"price":5300,"volumeRemain":90000,"minVolume":1,"range":"region","issued":"2026-07-11T07:57:12.000Z","expires":"2026-10-09T07:57:12.000Z"},{"orderId":"6606345404","station":"Atlar VII - Moon 3 - Minmatar Mining Corporation Refinery","system":"Atlar","security":0.373367,"price":5300,"volumeRemain":46000,"minVolume":1,"range":"region","issued":"2026-07-11T07:56:36.000Z","expires":"2026-10-09T07:56:36.000Z"},{"orderId":"6606345756","station":"Bosena V - Moon 1 - Republic Fleet Assembly Plant","system":"Bosena","security":0.400467,"price":5300,"volumeRemain":92000,"minVolume":1,"range":"region","issued":"2026-07-11T07:58:16.000Z","expires":"2026-10-09T07:58:16.000Z"},{"orderId":"6606347032","station":"Istodard IX - Moon 5 - CONCORD Bureau","system":"Istodard","security":0.29488,"price":5300,"volumeRemain":81000,"minVolume":1,"range":"region","issued":"2026-07-11T07:56:59.000Z","expires":"2026-10-09T07:56:59.000Z"},{"orderId":"6606349220","station":"Klingt III - CONCORD Bureau","system":"Klingt","security":0.302147,"price":5300,"volumeRemain":56500,"minVolume":1,"range":"region","issued":"2026-07-11T07:58:20.000Z","expires":"2026-10-09T07:58:20.000Z"},{"orderId":"6606349335","station":"Oddelulf I - Joint Harvesting Refinery","system":"Oddelulf","security":0.370781,"price":5300,"volumeRemain":91500,"minVolume":1,"range":"region","issued":"2026-07-11T07:58:32.000Z","expires":"2026-10-09T07:58:32.000Z"},{"orderId":"6606349598","station":"Weld III - Moon 5 - Minmatar Mining Corporation Mineral Reserve","system":"Weld","security":0.302036,"price":5300,"volumeRemain":99700,"minVolume":1,"range":"region","issued":"2026-07-11T08:00:38.000Z","expires":"2026-10-09T08:00:38.000Z"},{"orderId":"6610102442","station":"Aedald VIII - Moon 5 - Republic Military School","system":"Aedald","security":0.250458,"price":5300,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T07:57:35.000Z","expires":"2026-10-09T07:57:35.000Z"},{"orderId":"6672830051","station":"Aeditide IV - Moon 1 - Vherokior Tribe Bureau","system":"Aeditide","security":0.214491,"price":5300,"volumeRemain":98000,"minVolume":1,"range":"region","issued":"2026-07-11T07:54:43.000Z","expires":"2026-10-09T07:54:43.000Z"},{"orderId":"6672830815","station":"Hegfunden VIII - Moon 14 - CreoDron Factory","system":"Hegfunden","security":0.322562,"price":5300,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T07:57:40.000Z","expires":"2026-10-09T07:57:40.000Z"},{"orderId":"6672832479","station":"Bosena V - Moon 1 - Republic Fleet Assembly Plant","system":"Bosena","security":0.400467,"price":5300,"volumeRemain":46531,"minVolume":1,"range":"region","issued":"2026-07-11T07:51:29.000Z","expires":"2026-10-09T07:51:29.000Z"},{"orderId":"6893708474","station":"Hedaleolfarber VII - Moon 17 - CONCORD Treasury","system":"Hedaleolfarber","security":0.303156,"price":5300,"volumeRemain":140000,"minVolume":1,"range":"region","issued":"2026-07-11T07:57:49.000Z","expires":"2026-10-09T07:57:49.000Z"},{"orderId":"6966666294","station":"Illamur III - Expert Distribution Retail Center","system":"Illamur","security":0.28234,"price":5300,"volumeRemain":110000,"minVolume":1,"range":"region","issued":"2026-07-11T07:57:54.000Z","expires":"2026-10-09T07:57:54.000Z"},{"orderId":"7012141360","station":"Hrober VII - Moon 8 - Caldari Business Tribunal Law School","system":"Hrober","security":0.307823,"price":5300,"volumeRemain":93000,"minVolume":1,"range":"region","issued":"2026-07-11T07:56:41.000Z","expires":"2026-10-09T07:56:41.000Z"},{"orderId":"7192842682","station":"Teonusude VII - Moon 1 - Vherokior Tribe Treasury","system":"Teonusude","security":0.586314,"price":5300,"volumeRemain":210950,"minVolume":1,"range":"region","issued":"2026-07-11T07:58:03.000Z","expires":"2026-10-09T07:58:03.000Z"},{"orderId":"7256318836","station":"Heild VII - Moon 21 - Republic Fleet Assembly Plant","system":"Heild","security":0.330762,"price":5300,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T07:58:45.000Z","expires":"2026-10-09T07:58:45.000Z"},{"orderId":"7256320864","station":"Half VII - Moon 4 - CONCORD Assembly Plant","system":"Half","security":0.241078,"price":5300,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T08:00:22.000Z","expires":"2026-10-09T08:00:22.000Z"},{"orderId":"7256322914","station":"Illamur III - Expert Distribution Retail Center","system":"Illamur","security":0.28234,"price":5300,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T08:00:27.000Z","expires":"2026-10-09T08:00:27.000Z"},{"orderId":"7335700130","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":5300,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-07-11T08:01:36.000Z","expires":"2026-10-09T08:01:36.000Z"}],"buy":[{"orderId":"7407976701","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":46.52,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-08-25T04:21:07.000Z","expires":"2026-11-23T04:21:07.000Z"}],"totalSell":30,"totalBuy":1,"bestSell":915,"bestBuy":46.52,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T20:52:02.863Z","timestampLabel":"loaded","loadedAt":"2026-09-16T20:52:02.863Z","httpLastModified":"2026-09-16T20:19:58.000Z"},"history":{"region":{"id":10000028,"name":"Molden Heath"},"fallback":false,"days":90,"coverage":{"first":"2026-06-23","last":"2026-09-14","rows":38},"rows":[{"date":"2026-09-14","average":989.9,"highest":989.9,"lowest":989.9,"volume":500000,"orderCount":1},{"date":"2026-09-08","average":1796.5,"highest":1797,"lowest":1796,"volume":40000,"orderCount":2},{"date":"2026-09-06","average":1797,"highest":1797,"lowest":1797,"volume":50000,"orderCount":1},{"date":"2026-09-05","average":990,"highest":990,"lowest":990,"volume":4000,"orderCount":3},{"date":"2026-09-04","average":985,"highest":985,"lowest":985,"volume":34386,"orderCount":3},{"date":"2026-09-01","average":989.9,"highest":989.9,"lowest":989.9,"volume":50000,"orderCount":1},{"date":"2026-08-31","average":1797,"highest":1797,"lowest":1797,"volume":60000,"orderCount":1},{"date":"2026-08-30","average":1797,"highest":1797,"lowest":1797,"volume":20750,"orderCount":2},{"date":"2026-08-29","average":999.9,"highest":999.9,"lowest":999.9,"volume":20000,"orderCount":1},{"date":"2026-08-28","average":1800,"highest":1800,"lowest":1800,"volume":80000,"orderCount":1},{"date":"2026-08-27","average":999.9,"highest":999.9,"lowest":999.9,"volume":220000,"orderCount":3},{"date":"2026-08-26","average":1897,"highest":1897,"lowest":1897,"volume":188834,"orderCount":4},{"date":"2026-08-24","average":999.9,"highest":999.9,"lowest":999.9,"volume":69467,"orderCount":2},{"date":"2026-08-23","average":999.9,"highest":999.9,"lowest":999.9,"volume":50000,"orderCount":1},{"date":"2026-08-18","average":1099,"highest":1099,"lowest":1099,"volume":50000,"orderCount":1},{"date":"2026-08-09","average":1099,"highest":1099,"lowest":1099,"volume":30000,"orderCount":2},{"date":"2026-08-07","average":1896,"highest":1896,"lowest":1896,"volume":20000,"orderCount":1},{"date":"2026-08-06","average":1896,"highest":1896,"lowest":1896,"volume":27550,"orderCount":4},{"date":"2026-08-04","average":1099,"highest":1099,"lowest":1099,"volume":100000,"orderCount":1},{"date":"2026-08-03","average":46.51,"highest":46.51,"lowest":46.51,"volume":300,"orderCount":1},{"date":"2026-08-02","average":1089,"highest":1089,"lowest":1089,"volume":18865,"orderCount":2},{"date":"2026-07-29","average":450,"highest":450,"lowest":450,"volume":50000,"orderCount":1},{"date":"2026-07-26","average":500,"highest":500,"lowest":500,"volume":421513,"orderCount":1},{"date":"2026-07-24","average":1099,"highest":1099,"lowest":1099,"volume":50000,"orderCount":1},{"date":"2026-07-21","average":1089,"highest":1089,"lowest":1089,"volume":120000,"orderCount":1},{"date":"2026-07-16","average":1089,"highest":1089,"lowest":1089,"volume":30000,"orderCount":1},{"date":"2026-07-12","average":1183,"highest":1183,"lowest":1183,"volume":30000,"orderCount":1},{"date":"2026-07-08","average":926,"highest":926,"lowest":926,"volume":78895,"orderCount":1},{"date":"2026-07-07","average":926,"highest":926,"lowest":926,"volume":5000,"orderCount":1},{"date":"2026-07-05","average":926,"highest":926,"lowest":926,"volume":10000,"orderCount":1},{"date":"2026-07-04","average":1099,"highest":1099,"lowest":1099,"volume":100000,"orderCount":1},{"date":"2026-07-03","average":1099,"highest":1099,"lowest":1099,"volume":300000,"orderCount":2},{"date":"2026-07-02","average":1099,"highest":1099,"lowest":1099,"volume":20000,"orderCount":1},{"date":"2026-07-01","average":1897,"highest":1897,"lowest":1897,"volume":20000,"orderCount":1},{"date":"2026-06-30","average":5200,"highest":5200,"lowest":5200,"volume":151500,"orderCount":2},{"date":"2026-06-28","average":1897,"highest":1897,"lowest":1897,"volume":100000,"orderCount":1},{"date":"2026-06-24","average":926,"highest":926,"lowest":926,"volume":5000,"orderCount":1},{"date":"2026-06-23","average":46.51,"highest":46.51,"lowest":46.51,"volume":2100,"orderCount":1}]}}