{"query":{"type":17889,"region":10000028,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T04:30:04.351Z","marketRegion":{"id":10000028,"name":"Molden Heath"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},"region":{"id":10000028,"name":"Molden Heath"},"group":{"id":1033,"name":"Ice Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1033,"name":"Ice Products"}],"children":[],"items":[{"id":16272,"name":"Heavy Water","slug":"heavy-water"},{"id":16274,"name":"Helium Isotopes","slug":"helium-isotopes"},{"id":17889,"name":"Hydrogen Isotopes","slug":"hydrogen-isotopes"},{"id":16273,"name":"Liquid Ozone","slug":"liquid-ozone"},{"id":17888,"name":"Nitrogen Isotopes","slug":"nitrogen-isotopes"},{"id":17887,"name":"Oxygen Isotopes","slug":"oxygen-isotopes"},{"id":16275,"name":"Strontium Clathrates","slug":"strontium-clathrates"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7384044670","station":"Teonusude III - Moon 8 - Imperial Armaments Factory","system":"Teonusude","security":0.586314,"price":579,"volumeRemain":280683,"minVolume":1,"range":"region","issued":"2026-07-21T22:17:23.000Z","expires":"2026-10-19T22:17:23.000Z"},{"orderId":"7378603489","station":"Teonusude VI - Imperial Armaments Factory","system":"Teonusude","security":0.586314,"price":590,"volumeRemain":393071,"minVolume":1,"range":"region","issued":"2026-07-14T07:05:27.000Z","expires":"2026-10-12T07:05:27.000Z"},{"orderId":"7373798074","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":600,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-07T15:30:05.000Z","expires":"2026-10-05T15:30:05.000Z"},{"orderId":"7414625326","station":"Eldulf V - Moon 6 - Vherokior Tribe Academy","system":"Eldulf","security":0.563633,"price":600,"volumeRemain":181388,"minVolume":1,"range":"region","issued":"2026-09-03T15:33:12.000Z","expires":"2026-09-17T15:33:12.000Z"},{"orderId":"7373797549","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":620,"volumeRemain":400000,"minVolume":1,"range":"region","issued":"2026-07-07T15:29:15.000Z","expires":"2026-10-05T15:29:15.000Z"},{"orderId":"7373797283","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":650,"volumeRemain":400000,"minVolume":1,"range":"region","issued":"2026-07-07T15:28:43.000Z","expires":"2026-10-05T15:28:43.000Z"},{"orderId":"7398202649","station":"Istodard IX - Moon 5 - Republic Fleet Assembly Plant","system":"Istodard","security":0.29488,"price":699.9,"volumeRemain":27419,"minVolume":1,"range":"region","issued":"2026-08-11T08:54:52.000Z","expires":"2026-11-09T08:54:52.000Z"},{"orderId":"7373796590","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":800,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-07T15:27:30.000Z","expires":"2026-10-05T15:27:30.000Z"},{"orderId":"7386640637","station":"Teonusude VII - Moon 1 - Vherokior Tribe Treasury","system":"Teonusude","security":0.586314,"price":875,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-07-25T18:49:46.000Z","expires":"2026-10-23T18:49:46.000Z"},{"orderId":"7422196710","station":"Illamur III - Expert Distribution Retail Center","system":"Illamur","security":0.28234,"price":1100,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T23:06:55.000Z","expires":"2026-12-12T23:06:55.000Z"},{"orderId":"7423172437","station":"Istodard IX - Moon 5 - Republic Fleet Assembly Plant","system":"Istodard","security":0.29488,"price":1200,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-15T12:41:29.000Z","expires":"2026-12-14T12:41:29.000Z"},{"orderId":"7409524056","station":"Egbinger V - CONCORD Treasury","system":"Egbinger","security":0.034555,"price":1715,"volumeRemain":400000,"minVolume":1,"range":"region","issued":"2026-09-15T12:40:40.000Z","expires":"2026-12-14T12:40:40.000Z"},{"orderId":"7370407487","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":1716,"volumeRemain":543000,"minVolume":1,"range":"region","issued":"2026-09-14T20:14:23.000Z","expires":"2026-12-13T20:14:23.000Z"},{"orderId":"7419943270","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":1717,"volumeRemain":1759889,"minVolume":1,"range":"region","issued":"2026-09-11T01:33:00.000Z","expires":"2026-12-10T01:33:00.000Z"},{"orderId":"6606344758","station":"Aedald VIII - Moon 6 - Caldari Business Tribunal Accounting","system":"Aedald","security":0.250458,"price":5300,"volumeRemain":59000,"minVolume":1,"range":"region","issued":"2026-07-11T07:52:17.000Z","expires":"2026-10-09T07:52:17.000Z"},{"orderId":"6606345237","station":"Altbrard IX - Moon 8 - CONCORD Testing Facilities","system":"Altbrard","security":0.349869,"price":5300,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-11T07:53:47.000Z","expires":"2026-10-09T07:53:47.000Z"},{"orderId":"6606345755","station":"Bosena V - Moon 1 - Republic Fleet Assembly Plant","system":"Bosena","security":0.400467,"price":5300,"volumeRemain":95000,"minVolume":1,"range":"region","issued":"2026-07-11T07:53:34.000Z","expires":"2026-10-09T07:53:34.000Z"},{"orderId":"6606346494","station":"Half VII - Moon 4 - CONCORD Assembly Plant","system":"Half","security":0.241078,"price":5300,"volumeRemain":14984,"minVolume":1,"range":"region","issued":"2026-07-11T07:52:04.000Z","expires":"2026-10-09T07:52:04.000Z"},{"orderId":"6606346619","station":"Hedaleolfarber VII - Moon 17 - CONCORD Treasury","system":"Hedaleolfarber","security":0.303156,"price":5300,"volumeRemain":70000,"minVolume":1,"range":"region","issued":"2026-07-11T07:53:43.000Z","expires":"2026-10-09T07:53:43.000Z"},{"orderId":"6606346684","station":"Hegfunden VIII - Moon 14 - CreoDron Factory","system":"Hegfunden","security":0.322562,"price":5300,"volumeRemain":116000,"minVolume":1,"range":"region","issued":"2026-07-11T07:53:06.000Z","expires":"2026-10-09T07:53:06.000Z"},{"orderId":"6606346917","station":"Hrokkur V - Moon 17 - Republic Fleet Assembly Plant","system":"Hrokkur","security":0.298883,"price":5300,"volumeRemain":90000,"minVolume":1,"range":"region","issued":"2026-07-11T07:53:39.000Z","expires":"2026-10-09T07:53:39.000Z"},{"orderId":"6606347031","station":"Istodard IX - Moon 5 - CONCORD Bureau","system":"Istodard","security":0.29488,"price":5300,"volumeRemain":114998,"minVolume":1,"range":"region","issued":"2026-07-11T07:52:30.000Z","expires":"2026-10-09T07:52:30.000Z"},{"orderId":"6606349334","station":"Oddelulf I - Joint Harvesting Refinery","system":"Oddelulf","security":0.370781,"price":5300,"volumeRemain":6636,"minVolume":1,"range":"region","issued":"2026-07-11T07:54:20.000Z","expires":"2026-10-09T07:54:20.000Z"},{"orderId":"6610097460","station":"Unertek IX - Moon 16 - Republic Parliament Bureau","system":"Unertek","security":0.304135,"price":5300,"volumeRemain":40697,"minVolume":1,"range":"region","issued":"2026-07-11T07:55:27.000Z","expires":"2026-10-09T07:55:27.000Z"},{"orderId":"6610104979","station":"Sakulda IX - Moon 2 - Republic Fleet Testing Facilities","system":"Sakulda","security":0.302073,"price":5300,"volumeRemain":64000,"minVolume":1,"range":"region","issued":"2026-07-11T07:54:24.000Z","expires":"2026-10-09T07:54:24.000Z"},{"orderId":"6672832464","station":"Bosena V - Moon 1 - Republic Fleet Assembly Plant","system":"Bosena","security":0.400467,"price":5300,"volumeRemain":184000,"minVolume":1,"range":"region","issued":"2026-07-11T07:56:51.000Z","expires":"2026-10-09T07:56:51.000Z"},{"orderId":"6672835099","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":5300,"volumeRemain":190000,"minVolume":1,"range":"region","issued":"2026-07-11T07:59:55.000Z","expires":"2026-10-09T07:59:55.000Z"},{"orderId":"6851793518","station":"Heild VII - Moon 21 - Republic Fleet Assembly Plant","system":"Heild","security":0.330762,"price":5300,"volumeRemain":70000,"minVolume":1,"range":"region","issued":"2026-07-11T07:52:22.000Z","expires":"2026-10-09T07:52:22.000Z"},{"orderId":"7012141270","station":"Hrober VII - Moon 8 - Caldari Business Tribunal Law School","system":"Hrober","security":0.307823,"price":5300,"volumeRemain":113000,"minVolume":1,"range":"region","issued":"2026-07-11T07:56:27.000Z","expires":"2026-10-09T07:56:27.000Z"},{"orderId":"7012144198","station":"Heild VII - Moon 21 - Republic Fleet Assembly Plant","system":"Heild","security":0.330762,"price":5300,"volumeRemain":218872,"minVolume":1,"range":"region","issued":"2026-07-11T07:54:47.000Z","expires":"2026-10-09T07:54:47.000Z"},{"orderId":"7242016206","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":5300,"volumeRemain":190395,"minVolume":1,"range":"region","issued":"2026-07-11T08:00:11.000Z","expires":"2026-10-09T08:00:11.000Z"},{"orderId":"7256307139","station":"Unertek IX - Moon 2 - Impro Factory","system":"Unertek","security":0.304135,"price":5300,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-07-11T07:57:58.000Z","expires":"2026-10-09T07:57:58.000Z"},{"orderId":"7256308824","station":"Klingt IX - Moon 3 - CBD Corporation Storage","system":"Klingt","security":0.302147,"price":5300,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T08:00:41.000Z","expires":"2026-10-09T08:00:41.000Z"},{"orderId":"7256317618","station":"Aeditide IV - Moon 1 - Vherokior Tribe Bureau","system":"Aeditide","security":0.214491,"price":5300,"volumeRemain":90000,"minVolume":1,"range":"region","issued":"2026-07-11T07:58:12.000Z","expires":"2026-10-09T07:58:12.000Z"},{"orderId":"7264342696","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":5300,"volumeRemain":307901,"minVolume":1,"range":"region","issued":"2026-07-11T08:01:40.000Z","expires":"2026-10-09T08:01:40.000Z"}],"buy":[{"orderId":"7405504629","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":410,"volumeRemain":2346783,"minVolume":1,"range":"solarsystem","issued":"2026-08-21T21:03:13.000Z","expires":"2026-11-19T21:03:13.000Z"},{"orderId":"7404355946","station":"Orien III - Moon 3 - Trust Partners Trading Post","system":"Orien","security":0.804725,"price":278,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-20T03:07:50.000Z","expires":"2026-09-19T03:07:50.000Z"},{"orderId":"7407976248","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":5.28,"volumeRemain":3333333,"minVolume":1,"range":"region","issued":"2026-09-11T09:57:03.000Z","expires":"2026-12-10T09:57:03.000Z"},{"orderId":"7412457643","station":"Teonusude III - Moon 8 - Imperial Armaments Factory","system":"Teonusude","security":0.586314,"price":5.27,"volumeRemain":4364,"minVolume":1,"range":"region","issued":"2026-08-31T10:59:09.000Z","expires":"2026-11-29T10:59:09.000Z"}],"totalSell":35,"totalBuy":4,"bestSell":579,"bestBuy":410,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T04:22:03.027Z","timestampLabel":"loaded","loadedAt":"2026-09-16T04:22:03.027Z","httpLastModified":"2026-09-16T03:49:46.000Z"},"history":{"region":{"id":10000028,"name":"Molden Heath"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":52},"rows":[{"date":"2026-09-11","average":549,"highest":549,"lowest":549,"volume":264535,"orderCount":1},{"date":"2026-09-10","average":549,"highest":549,"lowest":549,"volume":122628,"orderCount":5},{"date":"2026-09-09","average":699.9,"highest":699.9,"lowest":699.9,"volume":55000,"orderCount":2},{"date":"2026-09-08","average":250,"highest":250,"lowest":250,"volume":60168,"orderCount":3},{"date":"2026-09-07","average":410.1,"highest":410.1,"lowest":410.1,"volume":34987,"orderCount":4},{"date":"2026-09-04","average":549,"highest":549,"lowest":549,"volume":50000,"orderCount":2},{"date":"2026-09-03","average":410,"highest":410,"lowest":410,"volume":378558,"orderCount":3},{"date":"2026-09-02","average":5300,"highest":5300,"lowest":5300,"volume":20000,"orderCount":1},{"date":"2026-09-01","average":5300,"highest":5300,"lowest":5300,"volume":33000,"orderCount":1},{"date":"2026-08-31","average":549,"highest":549,"lowest":549,"volume":50000,"orderCount":1},{"date":"2026-08-30","average":1720,"highest":1720,"lowest":1720,"volume":150000,"orderCount":4},{"date":"2026-08-28","average":525,"highest":525,"lowest":525,"volume":1974905,"orderCount":1},{"date":"2026-08-22","average":550,"highest":550,"lowest":550,"volume":1,"orderCount":1},{"date":"2026-08-21","average":400,"highest":400,"lowest":400,"volume":4464,"orderCount":2},{"date":"2026-08-18","average":550,"highest":550,"lowest":550,"volume":2,"orderCount":2},{"date":"2026-08-17","average":400,"highest":400,"lowest":400,"volume":390603,"orderCount":2},{"date":"2026-08-15","average":600,"highest":600,"lowest":600,"volume":4,"orderCount":1},{"date":"2026-08-14","average":525,"highest":525,"lowest":525,"volume":1159055,"orderCount":1},{"date":"2026-08-13","average":525,"highest":525,"lowest":525,"volume":200000,"orderCount":2},{"date":"2026-08-12","average":50.31,"highest":50.31,"lowest":50.31,"volume":785,"orderCount":1},{"date":"2026-08-11","average":699.9,"highest":699.9,"lowest":699.9,"volume":100000,"orderCount":1},{"date":"2026-08-10","average":578.4,"highest":578.4,"lowest":578.4,"volume":894195,"orderCount":4},{"date":"2026-08-09","average":600,"highest":600,"lowest":600,"volume":198222,"orderCount":3},{"date":"2026-08-07","average":520,"highest":520,"lowest":520,"volume":118636,"orderCount":2},{"date":"2026-08-06","average":50.31,"highest":50.31,"lowest":50.31,"volume":50,"orderCount":1},{"date":"2026-08-02","average":500,"highest":500,"lowest":500,"volume":25226,"orderCount":2},{"date":"2026-07-31","average":570,"highest":579,"lowest":570,"volume":84130,"orderCount":5},{"date":"2026-07-28","average":540,"highest":540,"lowest":540,"volume":150000,"orderCount":2},{"date":"2026-07-26","average":488,"highest":488,"lowest":488,"volume":17799,"orderCount":1},{"date":"2026-07-24","average":579,"highest":579,"lowest":579,"volume":160000,"orderCount":2},{"date":"2026-07-22","average":575,"highest":575,"lowest":575,"volume":30000,"orderCount":1},{"date":"2026-07-20","average":499.9,"highest":499.9,"lowest":499.9,"volume":384886,"orderCount":4},{"date":"2026-07-17","average":600,"highest":600,"lowest":600,"volume":5000,"orderCount":1},{"date":"2026-07-13","average":400,"highest":400,"lowest":400,"volume":400000,"orderCount":1},{"date":"2026-07-12","average":490,"highest":490,"lowest":490,"volume":97797,"orderCount":2},{"date":"2026-07-11","average":400,"highest":490,"lowest":50.34,"volume":84431,"orderCount":3},{"date":"2026-07-10","average":400,"highest":400,"lowest":400,"volume":90459,"orderCount":1},{"date":"2026-07-08","average":499.9,"highest":499.9,"lowest":499.9,"volume":150000,"orderCount":1},{"date":"2026-07-07","average":300,"highest":300,"lowest":300,"volume":3001,"orderCount":2},{"date":"2026-07-06","average":600,"highest":600,"lowest":600,"volume":1,"orderCount":1},{"date":"2026-07-05","average":599,"highest":599,"lowest":599,"volume":486381,"orderCount":4},{"date":"2026-07-04","average":2325,"highest":2325,"lowest":2325,"volume":15000,"orderCount":1},{"date":"2026-07-03","average":799.9,"highest":799.9,"lowest":799.9,"volume":20000,"orderCount":1},{"date":"2026-07-01","average":598,"highest":598,"lowest":598,"volume":5000,"orderCount":1},{"date":"2026-06-27","average":610,"highest":610,"lowest":610,"volume":428000,"orderCount":2},{"date":"2026-06-26","average":555,"highest":610,"lowest":500,"volume":100000,"orderCount":2},{"date":"2026-06-25","average":500,"highest":500,"lowest":500,"volume":3960065,"orderCount":1},{"date":"2026-06-24","average":610,"highest":610,"lowest":610,"volume":52000,"orderCount":3},{"date":"2026-06-23","average":50.34,"highest":50.34,"lowest":50.34,"volume":4100,"orderCount":1},{"date":"2026-06-21","average":587,"highest":587,"lowest":587,"volume":145804,"orderCount":1},{"date":"2026-06-20","average":500,"highest":500,"lowest":500,"volume":40151,"orderCount":2},{"date":"2026-06-19","average":500,"highest":500,"lowest":500,"volume":380000,"orderCount":1}]}}