{"query":{"type":34,"region":10000028,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T06:15:58.521Z","marketRegion":{"id":10000028,"name":"Molden Heath"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34,"name":"Tritanium","slug":"tritanium"},"region":{"id":10000028,"name":"Molden Heath"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422819882","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":2.11,"volumeRemain":620746,"minVolume":1,"range":"region","issued":"2026-09-14T21:23:36.000Z","expires":"2026-09-17T21:23:36.000Z"},{"orderId":"7374779495","station":"Klingt III - Republic Fleet Assembly Plant","system":"Klingt","security":0.302147,"price":3.75,"volumeRemain":2731925,"minVolume":1,"range":"region","issued":"2026-07-09T01:02:10.000Z","expires":"2026-10-07T01:02:10.000Z"},{"orderId":"7370505096","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":3.8,"volumeRemain":2311120,"minVolume":1,"range":"region","issued":"2026-07-03T04:17:37.000Z","expires":"2026-10-01T04:17:37.000Z"},{"orderId":"7414992677","station":"Horaka IV - Moon 9 - Expert Distribution Warehouse","system":"Horaka","security":0.619042,"price":3.9,"volumeRemain":58863168,"minVolume":1,"range":"region","issued":"2026-09-04T03:50:26.000Z","expires":"2026-12-03T03:50:26.000Z"},{"orderId":"7386986129","station":"Istodard IX - Moon 5 - Republic Fleet Assembly Plant","system":"Istodard","security":0.29488,"price":4.69,"volumeRemain":13632346,"minVolume":1,"range":"region","issued":"2026-07-26T06:07:40.000Z","expires":"2026-10-24T06:07:40.000Z"}],"buy":[{"orderId":"7421138975","station":"Gulfonodi X - Moon 15 - Republic Fleet Testing Facilities","system":"Gulfonodi","security":0.49786,"price":3.13,"volumeRemain":29755199,"minVolume":1,"range":"station","issued":"2026-09-12T18:00:15.000Z","expires":"2026-12-11T18:00:15.000Z"},{"orderId":"7356194955","station":"Teonusude VII - Moon 1 - Vherokior Tribe Treasury","system":"Teonusude","security":0.586314,"price":3.12,"volumeRemain":53501644,"minVolume":1,"range":"station","issued":"2026-08-02T09:50:07.000Z","expires":"2026-10-31T09:50:07.000Z"},{"orderId":"7419495266","station":"Eldulf IV - Moon 11 - Vherokior Tribe Bureau","system":"Eldulf","security":0.563633,"price":2.55,"volumeRemain":25000000,"minVolume":1,"range":"3","issued":"2026-09-10T10:31:18.000Z","expires":"2026-12-09T10:31:18.000Z"},{"orderId":"7419557342","station":"Teonusude III - Moon 8 - Imperial Armaments Factory","system":"Teonusude","security":0.586314,"price":2.1,"volumeRemain":9390423,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T12:49:24.000Z","expires":"2026-12-09T12:49:24.000Z"},{"orderId":"7388784235","station":"Gulfonodi X - Moon 13 - Republic Fleet Logistic Support","system":"Gulfonodi","security":0.49786,"price":2.02,"volumeRemain":69136131,"minVolume":1,"range":"1","issued":"2026-09-03T21:09:49.000Z","expires":"2026-12-02T21:09:49.000Z"},{"orderId":"7412653644","station":"Gulfonodi X - Moon 13 - Republic Fleet Logistic Support","system":"Gulfonodi","security":0.49786,"price":2.01,"volumeRemain":936325,"minVolume":1,"range":"solarsystem","issued":"2026-08-31T16:46:17.000Z","expires":"2026-11-29T16:46:17.000Z"},{"orderId":"7304045300","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":1.26,"volumeRemain":324070085,"minVolume":1,"range":"40","issued":"2026-08-14T19:59:46.000Z","expires":"2026-11-12T19:59:46.000Z"},{"orderId":"7398193182","station":"Atlar VII - Moon 3 - Minmatar Mining Corporation Refinery","system":"Atlar","security":0.373367,"price":1.26,"volumeRemain":27451210,"minVolume":1,"range":"2","issued":"2026-08-11T08:27:54.000Z","expires":"2026-11-09T08:27:54.000Z"},{"orderId":"7389745497","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":1.25,"volumeRemain":59527249,"minVolume":1,"range":"20","issued":"2026-07-30T07:32:59.000Z","expires":"2026-10-28T07:32:59.000Z"},{"orderId":"7365673232","station":"Gulfonodi X - Moon 15 - Republic Fleet Testing Facilities","system":"Gulfonodi","security":0.49786,"price":1.23,"volumeRemain":67893489,"minVolume":10000000,"range":"region","issued":"2026-07-14T16:29:39.000Z","expires":"2026-10-12T16:29:39.000Z"},{"orderId":"7368205258","station":"Hrokkur VI - Moon 9 - Vherokior Tribe Academy","system":"Hrokkur","security":0.298883,"price":1.16,"volumeRemain":100000000,"minVolume":1000000,"range":"region","issued":"2026-06-29T18:11:08.000Z","expires":"2026-09-27T18:11:08.000Z"},{"orderId":"7348934926","station":"Teonusude III - Moon 8 - Imperial Armaments Factory","system":"Teonusude","security":0.586314,"price":1.12,"volumeRemain":165698797,"minVolume":1,"range":"1","issued":"2026-06-25T22:00:39.000Z","expires":"2026-09-23T22:00:39.000Z"},{"orderId":"7364160612","station":"Gulfonodi X - Moon 15 - Republic Fleet Testing Facilities","system":"Gulfonodi","security":0.49786,"price":1.11,"volumeRemain":8666335,"minVolume":10000000,"range":"region","issued":"2026-06-24T13:54:25.000Z","expires":"2026-09-22T13:54:25.000Z"},{"orderId":"7351864566","station":"Aeddin II - Imperial Armaments Warehouse","system":"Aeddin","security":0.569668,"price":1.09,"volumeRemain":4473791,"minVolume":1,"range":"region","issued":"2026-06-22T01:01:32.000Z","expires":"2026-09-20T01:01:32.000Z"},{"orderId":"7342476227","station":"Aeddin II - Imperial Armaments Warehouse","system":"Aeddin","security":0.569668,"price":1.07,"volumeRemain":103447727,"minVolume":1,"range":"region","issued":"2026-06-19T05:25:57.000Z","expires":"2026-09-17T05:25:57.000Z"},{"orderId":"7406747011","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":0.01,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-08-23T12:51:24.000Z","expires":"2026-11-21T12:51:24.000Z"}],"totalSell":5,"totalBuy":16,"bestSell":2.11,"bestBuy":3.13,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T05:51:57.722Z","timestampLabel":"loaded","loadedAt":"2026-09-15T05:51:57.722Z","httpLastModified":"2026-09-15T05:19:56.000Z"},"history":{"region":{"id":10000028,"name":"Molden Heath"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":2.02,"highest":2.02,"lowest":2.02,"volume":3792251,"orderCount":5},{"date":"2026-09-08","average":2.91,"highest":2.91,"lowest":2.91,"volume":7008734,"orderCount":8},{"date":"2026-09-07","average":2.91,"highest":2.91,"lowest":1.3,"volume":16367249,"orderCount":14},{"date":"2026-09-06","average":2.91,"highest":2.91,"lowest":2.91,"volume":3477236,"orderCount":14},{"date":"2026-09-05","average":3.12,"highest":3.12,"lowest":3.12,"volume":4394829,"orderCount":10},{"date":"2026-09-04","average":4.69,"highest":4.69,"lowest":4.69,"volume":137700,"orderCount":4},{"date":"2026-09-03","average":3.15,"highest":3.15,"lowest":3.15,"volume":951433,"orderCount":7},{"date":"2026-09-02","average":2.01,"highest":2.01,"lowest":2.01,"volume":64110,"orderCount":4},{"date":"2026-09-01","average":2,"highest":2,"lowest":2,"volume":22545,"orderCount":3},{"date":"2026-08-31","average":2,"highest":2,"lowest":2,"volume":5071844,"orderCount":12},{"date":"2026-08-30","average":1.3,"highest":1.3,"lowest":1.3,"volume":5341909,"orderCount":7},{"date":"2026-08-29","average":3.15,"highest":3.15,"lowest":3.15,"volume":726551,"orderCount":5},{"date":"2026-08-28","average":3.5,"highest":3.5,"lowest":3.5,"volume":22390810,"orderCount":5},{"date":"2026-08-27","average":1.3,"highest":1.3,"lowest":1.3,"volume":25062,"orderCount":5},{"date":"2026-08-26","average":3.5,"highest":3.5,"lowest":3.5,"volume":7640632,"orderCount":8},{"date":"2026-08-25","average":1.26,"highest":1.26,"lowest":1.26,"volume":8607040,"orderCount":5},{"date":"2026-08-24","average":1.3,"highest":1.3,"lowest":1.3,"volume":4274910,"orderCount":13},{"date":"2026-08-23","average":1.26,"highest":1.26,"lowest":1.26,"volume":10027073,"orderCount":16},{"date":"2026-08-22","average":3.14,"highest":3.14,"lowest":3.14,"volume":516432,"orderCount":4},{"date":"2026-08-21","average":2.01,"highest":2.58,"lowest":2,"volume":6259762,"orderCount":5},{"date":"2026-08-20","average":3.14,"highest":3.14,"lowest":3.14,"volume":3489540,"orderCount":6},{"date":"2026-08-19","average":1.3,"highest":1.3,"lowest":1.3,"volume":5313007,"orderCount":10},{"date":"2026-08-18","average":1.26,"highest":1.26,"lowest":1.26,"volume":140201,"orderCount":2},{"date":"2026-08-17","average":4,"highest":4,"lowest":4,"volume":23355268,"orderCount":10},{"date":"2026-08-16","average":3,"highest":3,"lowest":3,"volume":7000000,"orderCount":1},{"date":"2026-08-15","average":2,"highest":2,"lowest":2,"volume":3354223,"orderCount":10},{"date":"2026-08-14","average":3.15,"highest":3.15,"lowest":3.15,"volume":118924,"orderCount":3},{"date":"2026-08-13","average":3.12,"highest":3.12,"lowest":3.1,"volume":39822547,"orderCount":13},{"date":"2026-08-12","average":3.1,"highest":3.5,"lowest":2,"volume":28164309,"orderCount":19},{"date":"2026-08-11","average":1.25,"highest":1.25,"lowest":1.25,"volume":220628,"orderCount":4},{"date":"2026-08-10","average":3.1,"highest":3.1,"lowest":3.1,"volume":4061531,"orderCount":9},{"date":"2026-08-09","average":3,"highest":3,"lowest":3,"volume":90455311,"orderCount":13},{"date":"2026-08-08","average":3,"highest":3,"lowest":3,"volume":27607173,"orderCount":15},{"date":"2026-08-07","average":3.14,"highest":3.14,"lowest":3.14,"volume":5019456,"orderCount":20},{"date":"2026-08-06","average":3,"highest":3,"lowest":3,"volume":37802221,"orderCount":15},{"date":"2026-08-05","average":1.25,"highest":1.25,"lowest":1.25,"volume":4224372,"orderCount":8},{"date":"2026-08-04","average":3,"highest":3,"lowest":3,"volume":38056089,"orderCount":19},{"date":"2026-08-03","average":3.05,"highest":3.05,"lowest":3.05,"volume":54395684,"orderCount":24},{"date":"2026-08-02","average":3.11,"highest":3.11,"lowest":3.11,"volume":24225,"orderCount":5},{"date":"2026-08-01","average":2,"highest":2,"lowest":2,"volume":121238,"orderCount":9},{"date":"2026-07-31","average":1.25,"highest":1.25,"lowest":1.25,"volume":2052725,"orderCount":2},{"date":"2026-07-30","average":2,"highest":2,"lowest":2,"volume":109718778,"orderCount":9},{"date":"2026-07-29","average":1.24,"highest":1.24,"lowest":1.24,"volume":296470,"orderCount":7},{"date":"2026-07-28","average":1.25,"highest":1.25,"lowest":1.25,"volume":503439903,"orderCount":13},{"date":"2026-07-27","average":1.24,"highest":1.24,"lowest":1.24,"volume":4323851,"orderCount":6},{"date":"2026-07-26","average":1.24,"highest":1.24,"lowest":1.24,"volume":2238932,"orderCount":11},{"date":"2026-07-25","average":2,"highest":2,"lowest":2,"volume":3293855,"orderCount":7},{"date":"2026-07-24","average":2,"highest":2,"lowest":2,"volume":28386685,"orderCount":9},{"date":"2026-07-23","average":3.35,"highest":3.35,"lowest":3.35,"volume":12699,"orderCount":4},{"date":"2026-07-22","average":1.24,"highest":1.24,"lowest":1.24,"volume":47997047,"orderCount":5},{"date":"2026-07-21","average":1.24,"highest":1.24,"lowest":1.24,"volume":611226,"orderCount":8},{"date":"2026-07-20","average":3.11,"highest":3.11,"lowest":3.11,"volume":14215625,"orderCount":13},{"date":"2026-07-19","average":1.25,"highest":1.25,"lowest":1.25,"volume":1,"orderCount":1},{"date":"2026-07-18","average":3.6,"highest":3.6,"lowest":3.6,"volume":7098750,"orderCount":17},{"date":"2026-07-17","average":3.11,"highest":3.11,"lowest":3.11,"volume":21574457,"orderCount":14},{"date":"2026-07-16","average":3.11,"highest":3.11,"lowest":3.11,"volume":19379568,"orderCount":12},{"date":"2026-07-15","average":1.18,"highest":1.18,"lowest":1.18,"volume":48706,"orderCount":2},{"date":"2026-07-14","average":3.79,"highest":3.79,"lowest":3.79,"volume":10279891,"orderCount":6},{"date":"2026-07-13","average":1.22,"highest":1.22,"lowest":1.22,"volume":159007,"orderCount":8},{"date":"2026-07-12","average":3.1,"highest":3.1,"lowest":3.1,"volume":369870,"orderCount":3},{"date":"2026-07-11","average":3.1,"highest":3.1,"lowest":3.1,"volume":3979742,"orderCount":9},{"date":"2026-07-10","average":3.69,"highest":3.69,"lowest":3.69,"volume":42996896,"orderCount":15},{"date":"2026-07-09","average":1.22,"highest":1.22,"lowest":1.22,"volume":1977869,"orderCount":5},{"date":"2026-07-08","average":3.73,"highest":3.73,"lowest":3.73,"volume":22875280,"orderCount":11},{"date":"2026-07-07","average":1.2,"highest":3,"lowest":1.18,"volume":4420669,"orderCount":13},{"date":"2026-07-06","average":3.75,"highest":3.75,"lowest":3.75,"volume":877257,"orderCount":14},{"date":"2026-07-05","average":3.79,"highest":3.79,"lowest":3.79,"volume":3867687,"orderCount":10},{"date":"2026-07-04","average":3.8,"highest":3.8,"lowest":3.8,"volume":7953861,"orderCount":4},{"date":"2026-07-03","average":3.8,"highest":3.8,"lowest":3.8,"volume":1213710,"orderCount":8},{"date":"2026-07-02","average":1.17,"highest":1.17,"lowest":1.17,"volume":42668805,"orderCount":9},{"date":"2026-07-01","average":3.8,"highest":3.8,"lowest":3.8,"volume":715223,"orderCount":9},{"date":"2026-06-30","average":3.1,"highest":3.1,"lowest":3.1,"volume":1064597,"orderCount":6},{"date":"2026-06-29","average":3.95,"highest":3.95,"lowest":3.95,"volume":11685185,"orderCount":6},{"date":"2026-06-28","average":3.8,"highest":3.8,"lowest":3.8,"volume":10276564,"orderCount":16},{"date":"2026-06-27","average":1.12,"highest":1.12,"lowest":1.12,"volume":2153707,"orderCount":9},{"date":"2026-06-26","average":3.1,"highest":3.1,"lowest":3.1,"volume":12538465,"orderCount":10},{"date":"2026-06-25","average":3.15,"highest":3.15,"lowest":3.15,"volume":41511080,"orderCount":19},{"date":"2026-06-24","average":1.11,"highest":1.11,"lowest":1.11,"volume":109124302,"orderCount":20},{"date":"2026-06-23","average":1.1,"highest":1.1,"lowest":1.1,"volume":2429436,"orderCount":20},{"date":"2026-06-22","average":2.5,"highest":2.5,"lowest":2.5,"volume":679918,"orderCount":5},{"date":"2026-06-21","average":2.68,"highest":3.1,"lowest":2.68,"volume":8182847,"orderCount":10},{"date":"2026-06-20","average":1.07,"highest":1.07,"lowest":1.07,"volume":3260034,"orderCount":10},{"date":"2026-06-19","average":1.08,"highest":1.08,"lowest":1.08,"volume":1583552,"orderCount":12},{"date":"2026-06-18","average":1.07,"highest":1.07,"lowest":1.07,"volume":41810,"orderCount":4}]}}