{"query":{"type":35,"region":10000028,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:51:10.897Z","marketRegion":{"id":10000028,"name":"Molden Heath"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":35,"name":"Pyerite","slug":"pyerite"},"region":{"id":10000028,"name":"Molden Heath"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7392919442","station":"Ennur VIII - Moon 7 - Republic Parliament Treasury","system":"Ennur","security":0.058349,"price":15,"volumeRemain":16695,"minVolume":1,"range":"region","issued":"2026-08-03T19:11:26.000Z","expires":"2026-11-01T19:11:26.000Z"},{"orderId":"7398554627","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":17,"volumeRemain":5448323,"minVolume":1,"range":"region","issued":"2026-08-11T19:39:32.000Z","expires":"2026-11-09T19:39:32.000Z"},{"orderId":"7406808308","station":"Teonusude III - Moon 6 - Trust Partners Trading Post","system":"Teonusude","security":0.586314,"price":18,"volumeRemain":36592412,"minVolume":1,"range":"region","issued":"2026-08-23T14:15:43.000Z","expires":"2026-11-21T14:15:43.000Z"},{"orderId":"7392143977","station":"Istodard IX - Moon 5 - Republic Fleet Assembly Plant","system":"Istodard","security":0.29488,"price":26.99,"volumeRemain":28047840,"minVolume":1,"range":"region","issued":"2026-08-02T17:08:54.000Z","expires":"2026-10-31T17:08:54.000Z"}],"buy":[{"orderId":"7376251596","station":"Eldulf VI - Moon 3 - Vherokior Tribe Academy","system":"Eldulf","security":0.563633,"price":14.88,"volumeRemain":377388,"minVolume":1,"range":"station","issued":"2026-07-11T04:49:54.000Z","expires":"2026-10-09T04:49:54.000Z"},{"orderId":"7421139565","station":"Gulfonodi X - Moon 15 - Republic Fleet Testing Facilities","system":"Gulfonodi","security":0.49786,"price":7.26,"volumeRemain":9972470,"minVolume":1,"range":"station","issued":"2026-09-12T18:00:58.000Z","expires":"2026-12-11T18:00:58.000Z"},{"orderId":"7414690877","station":"Aeddin II - Imperial Armaments Warehouse","system":"Aeddin","security":0.569668,"price":7.25,"volumeRemain":3644418,"minVolume":1,"range":"2","issued":"2026-09-03T17:24:07.000Z","expires":"2026-12-02T17:24:07.000Z"},{"orderId":"7411821945","station":"Atlar VII - Moon 3 - Minmatar Mining Corporation Refinery","system":"Atlar","security":0.373367,"price":7.24,"volumeRemain":6473122,"minVolume":1,"range":"2","issued":"2026-08-30T14:30:28.000Z","expires":"2026-11-28T14:30:28.000Z"},{"orderId":"7412654062","station":"Gulfonodi X - Moon 13 - Republic Fleet Logistic Support","system":"Gulfonodi","security":0.49786,"price":7.22,"volumeRemain":1000000,"minVolume":1,"range":"solarsystem","issued":"2026-08-31T16:46:53.000Z","expires":"2026-11-29T16:46:53.000Z"},{"orderId":"7418048276","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":3.41,"volumeRemain":59899107,"minVolume":1,"range":"40","issued":"2026-09-08T03:47:29.000Z","expires":"2026-12-07T03:47:29.000Z"},{"orderId":"7333881655","station":"Egbinger XI - Moon 3 - CBD Corporation Storage","system":"Egbinger","security":0.034555,"price":3.4,"volumeRemain":98875250,"minVolume":100000,"range":"10","issued":"2026-06-26T16:14:37.000Z","expires":"2026-09-24T16:14:37.000Z"},{"orderId":"7351863956","station":"Aeddin II - Imperial Armaments Warehouse","system":"Aeddin","security":0.569668,"price":3.39,"volumeRemain":7842384,"minVolume":1,"range":"region","issued":"2026-06-22T01:01:12.000Z","expires":"2026-09-20T01:01:12.000Z"},{"orderId":"7342475773","station":"Aeddin II - Imperial Armaments Warehouse","system":"Aeddin","security":0.569668,"price":3.38,"volumeRemain":30294287,"minVolume":1,"range":"region","issued":"2026-06-19T05:25:00.000Z","expires":"2026-09-17T05:25:00.000Z"},{"orderId":"7406746836","station":"Teonusude III - Moon 1 - Republic Fleet Assembly Plant","system":"Teonusude","security":0.586314,"price":0.01,"volumeRemain":111111111,"minVolume":1,"range":"region","issued":"2026-08-23T12:51:05.000Z","expires":"2026-11-21T12:51:05.000Z"}],"totalSell":4,"totalBuy":10,"bestSell":15,"bestBuy":14.88,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:22:00.856Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:22:00.856Z","httpLastModified":"2026-09-15T14:49:51.000Z"},"history":{"region":{"id":10000028,"name":"Molden Heath"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":14,"highest":14,"lowest":14,"volume":5234109,"orderCount":5},{"date":"2026-09-10","average":7.25,"highest":7.25,"lowest":7.25,"volume":61905,"orderCount":2},{"date":"2026-09-09","average":7.25,"highest":7.25,"lowest":7.25,"volume":751130,"orderCount":3},{"date":"2026-09-08","average":7.25,"highest":7.25,"lowest":7.25,"volume":3483232,"orderCount":11},{"date":"2026-09-07","average":7.22,"highest":7.22,"lowest":7.22,"volume":17826353,"orderCount":15},{"date":"2026-09-06","average":7.25,"highest":7.25,"lowest":7.25,"volume":1074271,"orderCount":10},{"date":"2026-09-05","average":7.22,"highest":7.22,"lowest":7.22,"volume":320990,"orderCount":9},{"date":"2026-09-04","average":26.99,"highest":26.99,"lowest":26.99,"volume":110000,"orderCount":2},{"date":"2026-09-03","average":18,"highest":18,"lowest":18,"volume":2016644,"orderCount":5},{"date":"2026-09-02","average":7.22,"highest":7.22,"lowest":7.22,"volume":36588,"orderCount":5},{"date":"2026-09-01","average":7.22,"highest":7.22,"lowest":7.22,"volume":2935,"orderCount":3},{"date":"2026-08-31","average":7.24,"highest":7.24,"lowest":7.24,"volume":4669107,"orderCount":12},{"date":"2026-08-30","average":7.22,"highest":7.22,"lowest":7.22,"volume":4019715,"orderCount":4},{"date":"2026-08-29","average":15.5,"highest":15.5,"lowest":15.5,"volume":4072153,"orderCount":6},{"date":"2026-08-28","average":7.22,"highest":7.22,"lowest":7.22,"volume":17072,"orderCount":3},{"date":"2026-08-27","average":7.22,"highest":7.22,"lowest":7.22,"volume":9201,"orderCount":4},{"date":"2026-08-26","average":14,"highest":14,"lowest":14,"volume":7665012,"orderCount":5},{"date":"2026-08-25","average":7.22,"highest":7.22,"lowest":7.22,"volume":3654190,"orderCount":5},{"date":"2026-08-24","average":14,"highest":14,"lowest":14,"volume":8705494,"orderCount":12},{"date":"2026-08-23","average":7.22,"highest":7.22,"lowest":7.22,"volume":444852,"orderCount":7},{"date":"2026-08-22","average":14,"highest":14,"lowest":14,"volume":1234070,"orderCount":4},{"date":"2026-08-21","average":15,"highest":15,"lowest":15,"volume":3726466,"orderCount":3},{"date":"2026-08-20","average":15,"highest":15,"lowest":15,"volume":33531498,"orderCount":5},{"date":"2026-08-19","average":7.22,"highest":7.22,"lowest":7.22,"volume":2052227,"orderCount":9},{"date":"2026-08-18","average":11.03,"highest":11.03,"lowest":11.03,"volume":66475,"orderCount":2},{"date":"2026-08-17","average":7.22,"highest":7.22,"lowest":7.22,"volume":262743,"orderCount":5},{"date":"2026-08-16","average":14.88,"highest":14.88,"lowest":14.88,"volume":1013071,"orderCount":1},{"date":"2026-08-15","average":11.03,"highest":11.03,"lowest":11.03,"volume":1069052,"orderCount":6},{"date":"2026-08-14","average":14.15,"highest":14.15,"lowest":14.15,"volume":53484,"orderCount":3},{"date":"2026-08-13","average":15.5,"highest":15.5,"lowest":15.5,"volume":9023428,"orderCount":10},{"date":"2026-08-12","average":15.5,"highest":15.5,"lowest":15.5,"volume":10467221,"orderCount":15},{"date":"2026-08-11","average":15.5,"highest":15.5,"lowest":15.5,"volume":12940346,"orderCount":5},{"date":"2026-08-10","average":15.5,"highest":15.5,"lowest":15.5,"volume":49608543,"orderCount":12},{"date":"2026-08-09","average":11.03,"highest":11.03,"lowest":11.03,"volume":14166,"orderCount":5},{"date":"2026-08-08","average":14,"highest":14,"lowest":14,"volume":34919169,"orderCount":9},{"date":"2026-08-07","average":15.5,"highest":15.5,"lowest":15.5,"volume":2709182,"orderCount":18},{"date":"2026-08-06","average":14,"highest":14,"lowest":14,"volume":13219036,"orderCount":12},{"date":"2026-08-05","average":15,"highest":15,"lowest":15,"volume":3826391,"orderCount":6},{"date":"2026-08-04","average":15,"highest":15,"lowest":15,"volume":906235,"orderCount":12},{"date":"2026-08-03","average":11.04,"highest":11.04,"lowest":11.03,"volume":1178972,"orderCount":16},{"date":"2026-08-02","average":7.22,"highest":7.22,"lowest":7.22,"volume":25051,"orderCount":3},{"date":"2026-08-01","average":14,"highest":14,"lowest":14,"volume":2383000,"orderCount":7},{"date":"2026-07-31","average":11.03,"highest":11.03,"lowest":11.03,"volume":754204,"orderCount":1},{"date":"2026-07-30","average":14,"highest":14,"lowest":14,"volume":11976109,"orderCount":7},{"date":"2026-07-29","average":7.22,"highest":7.22,"lowest":7.22,"volume":437006,"orderCount":7},{"date":"2026-07-28","average":14,"highest":14,"lowest":14,"volume":45083499,"orderCount":7},{"date":"2026-07-27","average":7.22,"highest":7.22,"lowest":7.22,"volume":2520994,"orderCount":4},{"date":"2026-07-26","average":11.03,"highest":11.03,"lowest":11.03,"volume":656617,"orderCount":7},{"date":"2026-07-25","average":10,"highest":10,"lowest":10,"volume":27014,"orderCount":2},{"date":"2026-07-24","average":14,"highest":14,"lowest":14,"volume":9229489,"orderCount":5},{"date":"2026-07-23","average":11.02,"highest":11.02,"lowest":11.02,"volume":99538052,"orderCount":7},{"date":"2026-07-22","average":14,"highest":14,"lowest":14,"volume":12473406,"orderCount":5},{"date":"2026-07-21","average":14,"highest":14,"lowest":14,"volume":318435,"orderCount":9},{"date":"2026-07-20","average":11.03,"highest":11.03,"lowest":11.03,"volume":1762729,"orderCount":11},{"date":"2026-07-19","average":11.02,"highest":11.02,"lowest":11.02,"volume":2,"orderCount":1},{"date":"2026-07-18","average":15,"highest":18.95,"lowest":15,"volume":1012185,"orderCount":10},{"date":"2026-07-17","average":11.01,"highest":11.01,"lowest":11.01,"volume":102530,"orderCount":5},{"date":"2026-07-16","average":15,"highest":15,"lowest":15,"volume":1608038,"orderCount":6},{"date":"2026-07-15","average":19,"highest":19,"lowest":19,"volume":6205664,"orderCount":3},{"date":"2026-07-14","average":19,"highest":20.01,"lowest":18.97,"volume":12902377,"orderCount":7},{"date":"2026-07-13","average":3.41,"highest":3.41,"lowest":3.41,"volume":105744,"orderCount":6},{"date":"2026-07-12","average":27.99,"highest":27.99,"lowest":27.99,"volume":11263640,"orderCount":10},{"date":"2026-07-11","average":15,"highest":15,"lowest":15,"volume":1967750,"orderCount":8},{"date":"2026-07-10","average":19.99,"highest":19.99,"lowest":19.99,"volume":3327769,"orderCount":9},{"date":"2026-07-09","average":19.99,"highest":19.99,"lowest":19.99,"volume":9730523,"orderCount":63},{"date":"2026-07-08","average":19,"highest":19,"lowest":19,"volume":3463746,"orderCount":43},{"date":"2026-07-07","average":19.9,"highest":19.9,"lowest":19.9,"volume":7058482,"orderCount":8},{"date":"2026-07-06","average":19.9,"highest":19.9,"lowest":19.9,"volume":236613,"orderCount":9},{"date":"2026-07-05","average":19,"highest":19,"lowest":19,"volume":2038604,"orderCount":7},{"date":"2026-07-04","average":19,"highest":19,"lowest":19,"volume":119064,"orderCount":2},{"date":"2026-07-03","average":19.99,"highest":25.99,"lowest":17.9,"volume":106074508,"orderCount":13},{"date":"2026-07-02","average":15,"highest":15,"lowest":15,"volume":3530141,"orderCount":5},{"date":"2026-07-01","average":13.99,"highest":13.99,"lowest":13.99,"volume":171371,"orderCount":5},{"date":"2026-06-30","average":10,"highest":10,"lowest":10,"volume":11094142,"orderCount":7},{"date":"2026-06-29","average":20.03,"highest":20.03,"lowest":20.03,"volume":1010187,"orderCount":3},{"date":"2026-06-28","average":3.41,"highest":3.41,"lowest":3.41,"volume":244961,"orderCount":14},{"date":"2026-06-27","average":15,"highest":15,"lowest":15,"volume":297626,"orderCount":7},{"date":"2026-06-26","average":8,"highest":8,"lowest":8,"volume":265509,"orderCount":6},{"date":"2026-06-25","average":17.9,"highest":17.9,"lowest":17.9,"volume":6804505,"orderCount":10},{"date":"2026-06-24","average":15,"highest":15,"lowest":15,"volume":9650079,"orderCount":8},{"date":"2026-06-23","average":8,"highest":8,"lowest":8,"volume":535975,"orderCount":16},{"date":"2026-06-22","average":15,"highest":15,"lowest":15,"volume":195645,"orderCount":3},{"date":"2026-06-21","average":17.9,"highest":17.9,"lowest":17.9,"volume":1568178,"orderCount":7},{"date":"2026-06-20","average":14,"highest":14,"lowest":14,"volume":1228630,"orderCount":5},{"date":"2026-06-19","average":17.9,"highest":17.9,"lowest":17.9,"volume":17572757,"orderCount":14},{"date":"2026-06-18","average":3.36,"highest":3.36,"lowest":3.36,"volume":91927,"orderCount":3}]}}