{"query":{"type":11399,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T01:34:53.200Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":11399,"name":"Morphite","slug":"morphite"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417490407","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":22460,"volumeRemain":3699,"minVolume":1,"range":"region","issued":"2026-09-16T00:04:11.000Z","expires":"2026-12-15T00:04:11.000Z"},{"orderId":"7421960305","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":22480,"volumeRemain":1930,"minVolume":1,"range":"region","issued":"2026-09-15T20:02:04.000Z","expires":"2026-12-14T20:02:04.000Z"},{"orderId":"7422914884","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":22500,"volumeRemain":53,"minVolume":1,"range":"region","issued":"2026-09-15T01:24:26.000Z","expires":"2026-12-14T01:24:26.000Z"},{"orderId":"7416087886","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":22900,"volumeRemain":18198,"minVolume":1,"range":"region","issued":"2026-09-05T15:57:52.000Z","expires":"2026-12-04T15:57:52.000Z"},{"orderId":"7417149591","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24150,"volumeRemain":783,"minVolume":1,"range":"region","issued":"2026-09-06T21:12:29.000Z","expires":"2026-12-05T21:12:29.000Z"},{"orderId":"7407506304","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24260,"volumeRemain":934,"minVolume":1,"range":"region","issued":"2026-08-24T12:56:53.000Z","expires":"2026-11-22T12:56:53.000Z"},{"orderId":"7381788315","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24280,"volumeRemain":7966,"minVolume":1,"range":"region","issued":"2026-07-18T20:22:54.000Z","expires":"2026-10-16T20:22:54.000Z"},{"orderId":"7377681644","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24290,"volumeRemain":27559,"minVolume":1,"range":"region","issued":"2026-07-12T21:20:48.000Z","expires":"2026-10-10T21:20:48.000Z"},{"orderId":"7375401513","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24330,"volumeRemain":2777,"minVolume":1,"range":"region","issued":"2026-07-11T19:20:15.000Z","expires":"2026-10-09T19:20:15.000Z"},{"orderId":"7397310616","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":27500,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-10T00:39:20.000Z","expires":"2026-11-08T00:39:20.000Z"},{"orderId":"7371729064","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":27800,"volumeRemain":20312,"minVolume":1,"range":"region","issued":"2026-07-04T19:04:40.000Z","expires":"2026-10-02T19:04:40.000Z"},{"orderId":"7396610319","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":28000,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-08-09T06:17:53.000Z","expires":"2026-11-07T06:17:53.000Z"},{"orderId":"7308812213","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":28980,"volumeRemain":3945,"minVolume":1,"range":"region","issued":"2026-07-11T13:51:05.000Z","expires":"2026-10-09T13:51:05.000Z"},{"orderId":"7224133119","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":29990,"volumeRemain":6380,"minVolume":1,"range":"region","issued":"2026-09-05T13:00:37.000Z","expires":"2026-12-04T13:00:37.000Z"}],"buy":[{"orderId":"7423526654","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":14010,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-15T23:15:02.000Z","expires":"2026-12-14T23:15:02.000Z"},{"orderId":"7421412725","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":14000,"volumeRemain":557,"minVolume":1,"range":"station","issued":"2026-09-13T01:25:31.000Z","expires":"2026-09-27T01:25:31.000Z"},{"orderId":"7417146201","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":12120,"volumeRemain":9995,"minVolume":1,"range":"station","issued":"2026-09-06T21:06:53.000Z","expires":"2026-12-05T21:06:53.000Z"},{"orderId":"7412875971","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":12000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-31T22:31:37.000Z","expires":"2026-11-29T22:31:37.000Z"},{"orderId":"7409844052","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":11170,"volumeRemain":1000,"minVolume":1,"range":"5","issued":"2026-08-27T22:40:40.000Z","expires":"2026-11-25T22:40:40.000Z"},{"orderId":"7410055487","station":"Structure 1054637708605","system":"Abudban","security":0.732448,"price":0.01,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-28T08:45:39.000Z","expires":"2026-11-26T08:45:39.000Z"}],"totalSell":14,"totalBuy":6,"bestSell":22460,"bestBuy":14010,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T01:22:05.362Z","timestampLabel":"loaded","loadedAt":"2026-09-16T01:22:05.362Z","httpLastModified":"2026-09-16T00:49:59.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":22680,"highest":22680,"lowest":22680,"volume":2068,"orderCount":3},{"date":"2026-09-10","average":22710,"highest":22710,"lowest":22710,"volume":564,"orderCount":5},{"date":"2026-09-09","average":23000,"highest":23000,"lowest":23000,"volume":268,"orderCount":7},{"date":"2026-09-08","average":22840,"highest":22840,"lowest":22840,"volume":215,"orderCount":3},{"date":"2026-09-07","average":22890,"highest":22890,"lowest":22890,"volume":2049,"orderCount":9},{"date":"2026-09-06","average":22890,"highest":22890,"lowest":22890,"volume":4384,"orderCount":13},{"date":"2026-09-05","average":22890,"highest":24150,"lowest":18500,"volume":3112,"orderCount":9},{"date":"2026-09-04","average":24150,"highest":24160,"lowest":24150,"volume":1250,"orderCount":10},{"date":"2026-09-03","average":24170,"highest":24170,"lowest":24170,"volume":1534,"orderCount":11},{"date":"2026-09-02","average":24170,"highest":24170,"lowest":24170,"volume":534,"orderCount":6},{"date":"2026-09-01","average":24170,"highest":24170,"lowest":24170,"volume":7058,"orderCount":9},{"date":"2026-08-31","average":24150,"highest":24150,"lowest":24150,"volume":2310,"orderCount":6},{"date":"2026-08-30","average":24150,"highest":24150,"lowest":24150,"volume":2322,"orderCount":10},{"date":"2026-08-29","average":24150,"highest":24150,"lowest":24150,"volume":5292,"orderCount":7},{"date":"2026-08-28","average":24140,"highest":24140,"lowest":24140,"volume":2161,"orderCount":6},{"date":"2026-08-27","average":24180,"highest":24180,"lowest":24180,"volume":1439,"orderCount":9},{"date":"2026-08-26","average":24250,"highest":24250,"lowest":24250,"volume":2882,"orderCount":7},{"date":"2026-08-25","average":20850,"highest":20850,"lowest":20850,"volume":500,"orderCount":2},{"date":"2026-08-24","average":20810,"highest":20810,"lowest":20810,"volume":3883,"orderCount":11},{"date":"2026-08-23","average":24270,"highest":24270,"lowest":20780,"volume":5377,"orderCount":7},{"date":"2026-08-22","average":24170,"highest":24170,"lowest":24170,"volume":2044,"orderCount":8},{"date":"2026-08-21","average":23990,"highest":23990,"lowest":23990,"volume":6290,"orderCount":8},{"date":"2026-08-20","average":23980,"highest":23980,"lowest":23980,"volume":4072,"orderCount":7},{"date":"2026-08-19","average":23980,"highest":23980,"lowest":23980,"volume":241,"orderCount":6},{"date":"2026-08-18","average":23990,"highest":23990,"lowest":23990,"volume":1099,"orderCount":6},{"date":"2026-08-17","average":24060,"highest":24060,"lowest":24060,"volume":13632,"orderCount":10},{"date":"2026-08-16","average":24030,"highest":24030,"lowest":24030,"volume":1494,"orderCount":8},{"date":"2026-08-15","average":18920,"highest":20000,"lowest":18900,"volume":10821,"orderCount":16},{"date":"2026-08-14","average":24100,"highest":24100,"lowest":24100,"volume":168,"orderCount":7},{"date":"2026-08-13","average":24120,"highest":24120,"lowest":24120,"volume":1428,"orderCount":7},{"date":"2026-08-12","average":24150,"highest":24150,"lowest":24150,"volume":2184,"orderCount":7},{"date":"2026-08-11","average":24150,"highest":24150,"lowest":24150,"volume":5001,"orderCount":9},{"date":"2026-08-10","average":22000,"highest":22000,"lowest":22000,"volume":10283,"orderCount":4},{"date":"2026-08-09","average":20620,"highest":21140,"lowest":20000,"volume":7620,"orderCount":15},{"date":"2026-08-08","average":27970,"highest":27970,"lowest":27970,"volume":7587,"orderCount":5},{"date":"2026-08-07","average":24140,"highest":24140,"lowest":24140,"volume":6058,"orderCount":4},{"date":"2026-08-05","average":20600,"highest":20600,"lowest":20600,"volume":4362,"orderCount":8},{"date":"2026-08-04","average":24170,"highest":24170,"lowest":24170,"volume":7047,"orderCount":9},{"date":"2026-08-03","average":24160,"highest":24160,"lowest":24160,"volume":2152,"orderCount":8},{"date":"2026-08-02","average":24170,"highest":24170,"lowest":24170,"volume":6225,"orderCount":7},{"date":"2026-08-01","average":24170,"highest":24170,"lowest":24170,"volume":2519,"orderCount":7},{"date":"2026-07-31","average":20013.33,"highest":20570,"lowest":18900,"volume":3,"orderCount":2},{"date":"2026-07-30","average":24170,"highest":24170,"lowest":24170,"volume":2050,"orderCount":3},{"date":"2026-07-29","average":20020,"highest":20020,"lowest":20020,"volume":825,"orderCount":11},{"date":"2026-07-28","average":24170,"highest":24170,"lowest":24170,"volume":114,"orderCount":5},{"date":"2026-07-27","average":27970,"highest":27970,"lowest":27970,"volume":2032,"orderCount":5},{"date":"2026-07-26","average":24190,"highest":24190,"lowest":24190,"volume":204,"orderCount":4},{"date":"2026-07-25","average":24150,"highest":24150,"lowest":24150,"volume":1257,"orderCount":7},{"date":"2026-07-24","average":24160,"highest":24160,"lowest":24160,"volume":547,"orderCount":9},{"date":"2026-07-23","average":24160,"highest":24160,"lowest":24160,"volume":506,"orderCount":4},{"date":"2026-07-22","average":24170,"highest":24170,"lowest":24170,"volume":1301,"orderCount":3},{"date":"2026-07-21","average":24280,"highest":24280,"lowest":24280,"volume":124,"orderCount":4},{"date":"2026-07-20","average":20400,"highest":20400,"lowest":20400,"volume":50233,"orderCount":7},{"date":"2026-07-19","average":20450,"highest":20450,"lowest":20450,"volume":117,"orderCount":4},{"date":"2026-07-18","average":24290,"highest":24290,"lowest":24290,"volume":4389,"orderCount":12},{"date":"2026-07-17","average":24290,"highest":24290,"lowest":24290,"volume":280,"orderCount":2},{"date":"2026-07-16","average":24280,"highest":24280,"lowest":24280,"volume":3550,"orderCount":12},{"date":"2026-07-15","average":24280,"highest":24280,"lowest":24280,"volume":4752,"orderCount":12},{"date":"2026-07-14","average":24290,"highest":24290,"lowest":24290,"volume":5050,"orderCount":7},{"date":"2026-07-13","average":24280,"highest":24280,"lowest":24280,"volume":4081,"orderCount":7},{"date":"2026-07-12","average":24300,"highest":24300,"lowest":24300,"volume":583,"orderCount":5},{"date":"2026-07-11","average":24340,"highest":24340,"lowest":24340,"volume":2446,"orderCount":10},{"date":"2026-07-10","average":24350,"highest":24380,"lowest":18920,"volume":123,"orderCount":7},{"date":"2026-07-09","average":25000,"highest":25000,"lowest":25000,"volume":304,"orderCount":6},{"date":"2026-07-08","average":24000,"highest":24000,"lowest":24000,"volume":2880,"orderCount":8},{"date":"2026-07-07","average":27780,"highest":27780,"lowest":27780,"volume":2974,"orderCount":6},{"date":"2026-07-06","average":27770,"highest":27770,"lowest":27770,"volume":1272,"orderCount":6},{"date":"2026-07-05","average":27800,"highest":27800,"lowest":27800,"volume":2178,"orderCount":11},{"date":"2026-07-04","average":16120,"highest":16120,"lowest":16120,"volume":50974,"orderCount":18},{"date":"2026-07-03","average":22070,"highest":22070,"lowest":22070,"volume":21764,"orderCount":12},{"date":"2026-07-02","average":27840,"highest":27840,"lowest":27840,"volume":253,"orderCount":6},{"date":"2026-07-01","average":22250,"highest":25190,"lowest":22240,"volume":2189,"orderCount":10},{"date":"2026-06-30","average":25190,"highest":25190,"lowest":25190,"volume":1434,"orderCount":8},{"date":"2026-06-29","average":22000,"highest":22000,"lowest":22000,"volume":13735,"orderCount":11},{"date":"2026-06-28","average":24190,"highest":24190,"lowest":24190,"volume":2452,"orderCount":15},{"date":"2026-06-27","average":25190,"highest":25190,"lowest":25190,"volume":1604,"orderCount":4},{"date":"2026-06-26","average":23030,"highest":23030,"lowest":23030,"volume":1396,"orderCount":6},{"date":"2026-06-25","average":26960,"highest":26960,"lowest":26960,"volume":2508,"orderCount":10},{"date":"2026-06-24","average":26970,"highest":26970,"lowest":26970,"volume":456,"orderCount":7},{"date":"2026-06-23","average":26960,"highest":26960,"lowest":26960,"volume":7759,"orderCount":13},{"date":"2026-06-22","average":26970,"highest":26970,"lowest":26970,"volume":910,"orderCount":8},{"date":"2026-06-21","average":22000,"highest":22000,"lowest":22000,"volume":17222,"orderCount":10},{"date":"2026-06-20","average":25990,"highest":25990,"lowest":25990,"volume":12577,"orderCount":8},{"date":"2026-06-19","average":27920,"highest":27920,"lowest":27920,"volume":3625,"orderCount":3}]}}