{"query":{"type":1227,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T19:02:46.402Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":19000001,"name":"GPMR-01"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1227,"name":"Omber","slug":"omber"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":526,"name":"Omber"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":526,"name":"Omber"}],"children":[],"items":[{"id":28416,"name":"Batch Compressed Omber","slug":"batch-compressed-omber"},{"id":28417,"name":"Batch Compressed Omber II-Grade","slug":"batch-compressed-omber-ii-grade"},{"id":28415,"name":"Batch Compressed Omber III-Grade","slug":"batch-compressed-omber-iii-grade"},{"id":46700,"name":"Batch Compressed Omber IV-Grade","slug":"batch-compressed-omber-iv-grade"},{"id":62532,"name":"Compressed Omber","slug":"compressed-omber"},{"id":62533,"name":"Compressed Omber II-Grade","slug":"compressed-omber-ii-grade"},{"id":62534,"name":"Compressed Omber III-Grade","slug":"compressed-omber-iii-grade"},{"id":62535,"name":"Compressed Omber IV-Grade","slug":"compressed-omber-iv-grade"},{"id":1227,"name":"Omber","slug":"omber"},{"id":17867,"name":"Omber II-Grade","slug":"omber-ii-grade"},{"id":17868,"name":"Omber III-Grade","slug":"omber-iii-grade"},{"id":46684,"name":"Omber IV-Grade","slug":"omber-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7415990263","station":"Gerbold III - Moon 2 - The Scope Development Studio","system":"Gerbold","security":0.822566,"price":100,"volumeRemain":833,"minVolume":1,"range":"region","issued":"2026-09-05T13:20:36.000Z","expires":"2026-12-04T13:20:36.000Z"},{"orderId":"7418419889","station":"Gerek IV - Moon 8 - Kaalakiota Corporation Factory","system":"Gerek","security":0.732252,"price":118.2,"volumeRemain":88711,"minVolume":1,"range":"region","issued":"2026-09-08T17:46:01.000Z","expires":"2026-10-08T17:46:01.000Z"},{"orderId":"7418520496","station":"Gerbold III - Moon 2 - The Scope Development Studio","system":"Gerbold","security":0.822566,"price":119.5,"volumeRemain":96,"minVolume":1,"range":"region","issued":"2026-09-08T20:24:11.000Z","expires":"2026-10-08T20:24:11.000Z"},{"orderId":"7385443314","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":158,"volumeRemain":702313,"minVolume":1,"range":"region","issued":"2026-07-24T01:50:33.000Z","expires":"2026-10-22T01:50:33.000Z"},{"orderId":"7388946361","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":158,"volumeRemain":172577,"minVolume":1,"range":"region","issued":"2026-07-28T23:23:55.000Z","expires":"2026-10-26T23:23:55.000Z"},{"orderId":"7394307943","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":158,"volumeRemain":183694,"minVolume":1,"range":"region","issued":"2026-08-05T22:12:35.000Z","expires":"2026-11-03T22:12:35.000Z"},{"orderId":"7400715989","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":158,"volumeRemain":409922,"minVolume":1,"range":"region","issued":"2026-08-15T01:27:52.000Z","expires":"2026-11-13T01:27:52.000Z"},{"orderId":"7405773106","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":160,"volumeRemain":74210,"minVolume":1,"range":"region","issued":"2026-08-22T07:48:48.000Z","expires":"2026-11-20T07:48:48.000Z"},{"orderId":"7409275537","station":"Dumkirinur V - Republic Military School","system":"Dumkirinur","security":0.706616,"price":170,"volumeRemain":106693,"minVolume":1,"range":"region","issued":"2026-08-27T03:23:59.000Z","expires":"2026-11-25T03:23:59.000Z"},{"orderId":"7409275619","station":"Sist VI - Moon 2 - Republic Justice Department Law School","system":"Sist","security":0.808059,"price":170,"volumeRemain":48697,"minVolume":1,"range":"region","issued":"2026-08-27T03:24:15.000Z","expires":"2026-11-25T03:24:15.000Z"},{"orderId":"7395461616","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":189.9,"volumeRemain":90000,"minVolume":1,"range":"region","issued":"2026-09-12T21:44:34.000Z","expires":"2026-12-11T21:44:34.000Z"},{"orderId":"7361653414","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":190,"volumeRemain":333694,"minVolume":1,"range":"region","issued":"2026-09-05T08:55:25.000Z","expires":"2026-12-04T08:55:25.000Z"}],"buy":[{"orderId":"7413148487","station":"Rens VII - Moon 17 - Brutor Tribe Bureau","system":"Rens","security":0.894582,"price":62.75,"volumeRemain":83109,"minVolume":1,"range":"station","issued":"2026-09-16T00:28:40.000Z","expires":"2026-12-15T00:28:40.000Z"},{"orderId":"7404041409","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":62,"volumeRemain":1086400,"minVolume":1,"range":"1","issued":"2026-09-09T19:09:14.000Z","expires":"2026-12-08T19:09:14.000Z"},{"orderId":"7421665136","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":60.01,"volumeRemain":9932,"minVolume":1,"range":"2","issued":"2026-09-13T10:24:17.000Z","expires":"2026-09-20T10:24:17.000Z"},{"orderId":"7406758023","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":60,"volumeRemain":74776,"minVolume":1,"range":"1","issued":"2026-08-23T13:07:24.000Z","expires":"2026-11-21T13:07:24.000Z"},{"orderId":"7419592091","station":"Krilmokenur VII - Moon 8 - Republic Military School","system":"Krilmokenur","security":0.911701,"price":59.03,"volumeRemain":100000,"minVolume":1,"range":"5","issued":"2026-09-10T13:57:49.000Z","expires":"2026-12-09T13:57:49.000Z"},{"orderId":"7403142912","station":"Krilmokenur VII - Moon 8 - Republic Military School","system":"Krilmokenur","security":0.911701,"price":59.02,"volumeRemain":4303,"minVolume":1,"range":"5","issued":"2026-08-18T08:21:18.000Z","expires":"2026-11-16T08:21:18.000Z"},{"orderId":"7341457277","station":"Rens VI - Six Kin Development Warehouse","system":"Rens","security":0.894582,"price":59,"volumeRemain":13556,"minVolume":1,"range":"40","issued":"2026-06-30T15:12:25.000Z","expires":"2026-09-28T15:12:25.000Z"},{"orderId":"7387125506","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":10,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-26T10:55:00.000Z","expires":"2026-10-24T10:55:00.000Z"}],"totalSell":12,"totalBuy":8,"bestSell":100,"bestBuy":62.75,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T18:52:04.038Z","timestampLabel":"loaded","loadedAt":"2026-09-16T18:52:04.038Z","httpLastModified":"2026-09-16T18:19:49.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":118.2,"highest":158,"lowest":100,"volume":46694,"orderCount":7},{"date":"2026-09-11","average":62,"highest":62,"lowest":62,"volume":194857,"orderCount":13},{"date":"2026-09-10","average":100.3,"highest":100.3,"lowest":100.3,"volume":65427,"orderCount":13},{"date":"2026-09-09","average":60,"highest":60,"lowest":60,"volume":120899,"orderCount":4},{"date":"2026-09-08","average":60,"highest":60,"lowest":60,"volume":49217,"orderCount":4},{"date":"2026-09-07","average":60,"highest":60,"lowest":60,"volume":189006,"orderCount":9},{"date":"2026-09-06","average":105,"highest":105,"lowest":105,"volume":36606,"orderCount":7},{"date":"2026-09-05","average":105,"highest":158,"lowest":105,"volume":69555,"orderCount":14},{"date":"2026-09-04","average":60,"highest":73,"lowest":59,"volume":128248,"orderCount":12},{"date":"2026-09-03","average":158,"highest":158,"lowest":158,"volume":41044,"orderCount":7},{"date":"2026-09-02","average":157.9,"highest":158,"lowest":97.16,"volume":69137,"orderCount":11},{"date":"2026-09-01","average":88,"highest":88,"lowest":88,"volume":419274,"orderCount":11},{"date":"2026-08-31","average":157,"highest":157,"lowest":157,"volume":68729,"orderCount":9},{"date":"2026-08-30","average":157.5,"highest":164,"lowest":157,"volume":40000,"orderCount":4},{"date":"2026-08-29","average":158,"highest":158,"lowest":158,"volume":30049,"orderCount":4},{"date":"2026-08-28","average":60,"highest":60,"lowest":60,"volume":355793,"orderCount":13},{"date":"2026-08-27","average":158,"highest":158,"lowest":158,"volume":80033,"orderCount":6},{"date":"2026-08-26","average":60,"highest":60,"lowest":60,"volume":139648,"orderCount":6},{"date":"2026-08-25","average":158,"highest":158,"lowest":158,"volume":63774,"orderCount":7},{"date":"2026-08-24","average":60,"highest":60,"lowest":60,"volume":676967,"orderCount":7},{"date":"2026-08-23","average":158,"highest":158,"lowest":158,"volume":41334,"orderCount":7},{"date":"2026-08-22","average":160,"highest":160,"lowest":160,"volume":12471,"orderCount":5},{"date":"2026-08-21","average":176.5,"highest":195.6,"lowest":158,"volume":40000,"orderCount":5},{"date":"2026-08-20","average":150,"highest":150,"lowest":150,"volume":30133,"orderCount":5},{"date":"2026-08-19","average":195.6,"highest":195.6,"lowest":195.6,"volume":10414,"orderCount":3},{"date":"2026-08-18","average":70,"highest":150,"lowest":59.02,"volume":42554,"orderCount":7},{"date":"2026-08-17","average":59,"highest":59,"lowest":59,"volume":144849,"orderCount":11},{"date":"2026-08-16","average":90,"highest":104.5,"lowest":88.8,"volume":1107501,"orderCount":15},{"date":"2026-08-15","average":104.5,"highest":104.5,"lowest":104.5,"volume":102141,"orderCount":8},{"date":"2026-08-14","average":105,"highest":105,"lowest":105,"volume":1410324,"orderCount":12},{"date":"2026-08-13","average":105,"highest":105,"lowest":105,"volume":108256,"orderCount":8},{"date":"2026-08-12","average":101.7,"highest":101.7,"lowest":101.7,"volume":138780,"orderCount":7},{"date":"2026-08-11","average":105,"highest":105,"lowest":105,"volume":72646,"orderCount":10},{"date":"2026-08-10","average":149.8,"highest":158,"lowest":149,"volume":45199,"orderCount":10},{"date":"2026-08-09","average":104,"highest":104.6,"lowest":101.7,"volume":164181,"orderCount":11},{"date":"2026-08-08","average":101.7,"highest":101.7,"lowest":101.7,"volume":369462,"orderCount":6},{"date":"2026-08-07","average":172.75,"highest":195.6,"lowest":149.85,"volume":40000,"orderCount":5},{"date":"2026-08-06","average":104.6,"highest":104.6,"lowest":104.6,"volume":242709,"orderCount":7},{"date":"2026-08-05","average":104.6,"highest":104.6,"lowest":104.6,"volume":23159,"orderCount":5},{"date":"2026-08-04","average":104.6,"highest":104.6,"lowest":104.6,"volume":32577,"orderCount":2},{"date":"2026-08-03","average":104.6,"highest":104.6,"lowest":104.6,"volume":182632,"orderCount":6},{"date":"2026-08-02","average":104.6,"highest":104.6,"lowest":104.6,"volume":85526,"orderCount":4},{"date":"2026-08-01","average":101.7,"highest":101.7,"lowest":101.7,"volume":154566,"orderCount":12},{"date":"2026-07-31","average":196,"highest":196,"lowest":196,"volume":580006,"orderCount":17},{"date":"2026-07-30","average":158,"highest":158,"lowest":158,"volume":20316,"orderCount":7},{"date":"2026-07-29","average":104.6,"highest":104.6,"lowest":104.6,"volume":59667,"orderCount":9},{"date":"2026-07-28","average":123,"highest":123,"lowest":123,"volume":10214,"orderCount":5},{"date":"2026-07-27","average":158,"highest":158,"lowest":158,"volume":82069,"orderCount":11},{"date":"2026-07-26","average":101.7,"highest":101.7,"lowest":101.7,"volume":82020,"orderCount":8},{"date":"2026-07-25","average":59.01,"highest":59.01,"lowest":59.01,"volume":108717,"orderCount":8},{"date":"2026-07-24","average":158,"highest":159,"lowest":158,"volume":41088,"orderCount":8},{"date":"2026-07-23","average":159,"highest":195.6,"lowest":158,"volume":60636,"orderCount":11},{"date":"2026-07-22","average":103,"highest":103,"lowest":103,"volume":153896,"orderCount":10},{"date":"2026-07-21","average":103,"highest":103,"lowest":103,"volume":17517,"orderCount":2},{"date":"2026-07-20","average":135,"highest":165.3,"lowest":135,"volume":27221,"orderCount":8},{"date":"2026-07-19","average":135,"highest":146,"lowest":135,"volume":20022,"orderCount":3},{"date":"2026-07-18","average":101.7,"highest":101.7,"lowest":101.7,"volume":71789,"orderCount":11},{"date":"2026-07-17","average":134,"highest":134,"lowest":102.4,"volume":52567,"orderCount":6},{"date":"2026-07-16","average":102.4,"highest":102.4,"lowest":102.4,"volume":104349,"orderCount":10},{"date":"2026-07-15","average":158,"highest":158,"lowest":158,"volume":37657,"orderCount":5},{"date":"2026-07-14","average":102.4,"highest":102.4,"lowest":102.4,"volume":133675,"orderCount":4},{"date":"2026-07-13","average":101.7,"highest":134,"lowest":88.8,"volume":63899,"orderCount":11},{"date":"2026-07-12","average":102.2,"highest":102.2,"lowest":102.2,"volume":25116,"orderCount":4},{"date":"2026-07-11","average":102.2,"highest":155,"lowest":88.8,"volume":69762,"orderCount":9},{"date":"2026-07-10","average":155,"highest":158,"lowest":135,"volume":102966,"orderCount":16},{"date":"2026-07-09","average":111,"highest":111,"lowest":111,"volume":77536,"orderCount":5},{"date":"2026-07-08","average":111,"highest":111,"lowest":111,"volume":67732,"orderCount":5},{"date":"2026-07-07","average":111,"highest":111,"lowest":111,"volume":206750,"orderCount":14},{"date":"2026-07-06","average":111,"highest":111,"lowest":111,"volume":200694,"orderCount":14},{"date":"2026-07-05","average":111,"highest":111,"lowest":111,"volume":100030,"orderCount":11},{"date":"2026-07-04","average":160,"highest":160,"lowest":160,"volume":135825,"orderCount":14},{"date":"2026-07-03","average":159.5,"highest":227.5,"lowest":159,"volume":40000,"orderCount":4},{"date":"2026-07-02","average":160,"highest":160,"lowest":160,"volume":104649,"orderCount":10},{"date":"2026-07-01","average":111,"highest":111,"lowest":111,"volume":185114,"orderCount":13},{"date":"2026-06-30","average":111,"highest":111,"lowest":111,"volume":156290,"orderCount":11},{"date":"2026-06-29","average":165,"highest":184,"lowest":137,"volume":117507,"orderCount":13},{"date":"2026-06-28","average":101.7,"highest":101.7,"lowest":101.7,"volume":139044,"orderCount":11},{"date":"2026-06-27","average":165,"highest":165,"lowest":150,"volume":141187,"orderCount":15},{"date":"2026-06-26","average":180,"highest":183,"lowest":101.7,"volume":107690,"orderCount":13},{"date":"2026-06-25","average":183,"highest":183,"lowest":183,"volume":66746,"orderCount":8},{"date":"2026-06-24","average":196,"highest":196,"lowest":196,"volume":109068,"orderCount":12},{"date":"2026-06-23","average":110,"highest":180,"lowest":19,"volume":98270,"orderCount":11},{"date":"2026-06-22","average":175.7,"highest":183,"lowest":101,"volume":104730,"orderCount":13},{"date":"2026-06-21","average":150,"highest":182,"lowest":100,"volume":147723,"orderCount":21},{"date":"2026-06-20","average":150,"highest":183,"lowest":90.18,"volume":70945,"orderCount":9},{"date":"2026-06-19","average":185,"highest":332.5,"lowest":125,"volume":79336,"orderCount":11}]}}