{"query":{"type":12775,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T23:13:41.447Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12775,"name":"Barrage L","slug":"barrage-l"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":857,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":2253,"name":"Extra Large","parentId":847,"hasTypes":true,"children":[]},{"id":857,"name":"Large","parentId":847,"hasTypes":true,"children":[]},{"id":858,"name":"Medium","parentId":847,"hasTypes":true,"children":[]},{"id":859,"name":"Small","parentId":847,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":847,"name":"Advanced Autocannon Ammo"},{"id":857,"name":"Large"}],"children":[],"items":[{"id":12775,"name":"Barrage L","slug":"barrage-l"},{"id":12779,"name":"Hail L","slug":"hail-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7403601216","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":399,"volumeRemain":390,"minVolume":1,"range":"region","issued":"2026-08-18T22:31:18.000Z","expires":"2026-11-16T22:31:18.000Z"},{"orderId":"7424045699","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":407.8,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-16T19:19:56.000Z","expires":"2026-09-19T19:19:56.000Z"},{"orderId":"7424037436","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":407.9,"volumeRemain":24500,"minVolume":1,"range":"region","issued":"2026-09-16T19:06:45.000Z","expires":"2026-12-15T19:06:45.000Z"},{"orderId":"7417793813","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":415,"volumeRemain":27984,"minVolume":1,"range":"region","issued":"2026-09-07T19:12:59.000Z","expires":"2026-12-06T19:12:59.000Z"},{"orderId":"7410433720","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":420.2,"volumeRemain":403851,"minVolume":1,"range":"region","issued":"2026-08-28T19:56:02.000Z","expires":"2026-11-26T19:56:02.000Z"},{"orderId":"7406928246","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":440.1,"volumeRemain":146398,"minVolume":1,"range":"region","issued":"2026-08-23T16:55:21.000Z","expires":"2026-11-21T16:55:21.000Z"},{"orderId":"7388767766","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":451,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-07-28T17:55:29.000Z","expires":"2026-10-26T17:55:29.000Z"},{"orderId":"7398790418","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":500,"volumeRemain":85710,"minVolume":1,"range":"region","issued":"2026-08-12T04:49:59.000Z","expires":"2026-11-10T04:49:59.000Z"},{"orderId":"7417489636","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":504,"volumeRemain":80712,"minVolume":1,"range":"region","issued":"2026-09-16T17:39:45.000Z","expires":"2026-12-15T17:39:45.000Z"},{"orderId":"7410466423","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":504.1,"volumeRemain":2280,"minVolume":1,"range":"region","issued":"2026-09-16T16:24:44.000Z","expires":"2026-12-15T16:24:44.000Z"},{"orderId":"7412229222","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":504.8,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-09-15T13:21:10.000Z","expires":"2026-12-14T13:21:10.000Z"},{"orderId":"7422412635","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":505,"volumeRemain":179000,"minVolume":1,"range":"region","issued":"2026-09-15T09:56:52.000Z","expires":"2026-12-14T09:56:52.000Z"},{"orderId":"7424041287","station":"Structure 1033626295285","system":"Lustrevik","security":0.946263,"price":510,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-09-16T19:12:55.000Z","expires":"2026-12-15T19:12:55.000Z"},{"orderId":"7421651832","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":510.9,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-13T09:59:52.000Z","expires":"2026-12-12T09:59:52.000Z"},{"orderId":"7407014666","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":517.5,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-03T19:10:18.000Z","expires":"2026-12-02T19:10:18.000Z"},{"orderId":"7407642969","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":522.5,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-29T20:32:14.000Z","expires":"2026-11-27T20:32:14.000Z"},{"orderId":"7406859793","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":525,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-23T15:24:48.000Z","expires":"2026-11-21T15:24:48.000Z"},{"orderId":"7421652447","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":534,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-13T10:00:47.000Z","expires":"2026-12-12T10:00:47.000Z"},{"orderId":"7416786695","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":546,"volumeRemain":15372,"minVolume":1,"range":"region","issued":"2026-09-06T13:01:08.000Z","expires":"2026-12-05T13:01:08.000Z"},{"orderId":"7353320803","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":580.7,"volumeRemain":3400,"minVolume":1,"range":"region","issued":"2026-08-30T13:13:14.000Z","expires":"2026-11-28T13:13:14.000Z"}],"buy":[{"orderId":"7407958958","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":43.07,"volumeRemain":32346,"minVolume":1,"range":"1","issued":"2026-09-14T22:55:11.000Z","expires":"2026-12-13T22:55:11.000Z"},{"orderId":"7422629808","station":"Krilmokenur VII - Moon 8 - Republic Military School","system":"Krilmokenur","security":0.911701,"price":43.06,"volumeRemain":10000,"minVolume":1,"range":"5","issued":"2026-09-14T16:12:14.000Z","expires":"2026-12-13T16:12:14.000Z"},{"orderId":"7410001358","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":43.04,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-28T06:06:54.000Z","expires":"2026-09-27T06:06:54.000Z"},{"orderId":"7310513269","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":43.02,"volumeRemain":22297,"minVolume":1,"range":"3","issued":"2026-08-25T15:39:30.000Z","expires":"2026-11-23T15:39:30.000Z"},{"orderId":"7370111613","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":43.01,"volumeRemain":250000,"minVolume":1,"range":"station","issued":"2026-08-27T17:30:18.000Z","expires":"2026-11-25T17:30:18.000Z"},{"orderId":"7326297881","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":42.41,"volumeRemain":23321,"minVolume":1,"range":"station","issued":"2026-08-21T20:11:10.000Z","expires":"2026-11-19T20:11:10.000Z"},{"orderId":"7413215380","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":0.01,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-09-01T13:16:59.000Z","expires":"2026-11-30T13:16:59.000Z"}],"totalSell":20,"totalBuy":7,"bestSell":399,"bestBuy":43.07,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T22:52:03.333Z","timestampLabel":"loaded","loadedAt":"2026-09-16T22:52:03.333Z","httpLastModified":"2026-09-16T22:19:59.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":505.1,"highest":505.2,"lowest":500,"volume":77256,"orderCount":8},{"date":"2026-09-11","average":478.7,"highest":479,"lowest":478.7,"volume":62588,"orderCount":12},{"date":"2026-09-10","average":509.4,"highest":509.4,"lowest":509.4,"volume":14380,"orderCount":3},{"date":"2026-09-09","average":478.7,"highest":478.7,"lowest":478.7,"volume":26000,"orderCount":4},{"date":"2026-09-08","average":512.8,"highest":512.8,"lowest":512.8,"volume":34444,"orderCount":3},{"date":"2026-09-07","average":420.2,"highest":420.2,"lowest":420.2,"volume":96076,"orderCount":6},{"date":"2026-09-06","average":514.7,"highest":515,"lowest":420.2,"volume":32682,"orderCount":13},{"date":"2026-09-05","average":515.8,"highest":516.2,"lowest":420.2,"volume":92152,"orderCount":19},{"date":"2026-09-04","average":420.2,"highest":420.2,"lowest":420.2,"volume":71420,"orderCount":16},{"date":"2026-09-03","average":517.9,"highest":517.9,"lowest":517.9,"volume":41928,"orderCount":7},{"date":"2026-09-02","average":420.2,"highest":420.2,"lowest":420.2,"volume":17790,"orderCount":7},{"date":"2026-09-01","average":519.5,"highest":519.5,"lowest":519.5,"volume":51885,"orderCount":7},{"date":"2026-08-31","average":520.4,"highest":520.4,"lowest":520.4,"volume":37350,"orderCount":7},{"date":"2026-08-30","average":522.3,"highest":522.3,"lowest":522.3,"volume":30116,"orderCount":10},{"date":"2026-08-29","average":523.3,"highest":523.3,"lowest":523.3,"volume":29880,"orderCount":9},{"date":"2026-08-28","average":523.4,"highest":523.7,"lowest":500,"volume":36500,"orderCount":5},{"date":"2026-08-27","average":523.9,"highest":523.9,"lowest":523.9,"volume":60977,"orderCount":6},{"date":"2026-08-26","average":523.9,"highest":523.9,"lowest":523.9,"volume":18283,"orderCount":3},{"date":"2026-08-25","average":524.1,"highest":524.1,"lowest":524.1,"volume":91529,"orderCount":6},{"date":"2026-08-24","average":43.08,"highest":524.1,"lowest":43,"volume":142227,"orderCount":6},{"date":"2026-08-23","average":466.3,"highest":584,"lowest":389.5,"volume":50600,"orderCount":5},{"date":"2026-08-22","average":389.5,"highest":389.5,"lowest":389.5,"volume":64118,"orderCount":10},{"date":"2026-08-21","average":380,"highest":380,"lowest":380,"volume":481508,"orderCount":5},{"date":"2026-08-20","average":585,"highest":585,"lowest":585,"volume":17998,"orderCount":3},{"date":"2026-08-19","average":466.3,"highest":466.3,"lowest":466.3,"volume":6000,"orderCount":3},{"date":"2026-08-18","average":379.9,"highest":379.9,"lowest":379.9,"volume":39424,"orderCount":9},{"date":"2026-08-17","average":375,"highest":375,"lowest":375,"volume":310469,"orderCount":8},{"date":"2026-08-16","average":374,"highest":374,"lowest":374,"volume":71500,"orderCount":6},{"date":"2026-08-15","average":375,"highest":375,"lowest":375,"volume":51000,"orderCount":4},{"date":"2026-08-14","average":375,"highest":375,"lowest":375,"volume":19000,"orderCount":4},{"date":"2026-08-13","average":375,"highest":375,"lowest":375,"volume":220890,"orderCount":8},{"date":"2026-08-12","average":466.1,"highest":466.1,"lowest":466.1,"volume":7001,"orderCount":4},{"date":"2026-08-11","average":389.2,"highest":389.2,"lowest":389.2,"volume":671842,"orderCount":9},{"date":"2026-08-10","average":466.1,"highest":466.1,"lowest":389.1,"volume":24086,"orderCount":9},{"date":"2026-08-09","average":389.1,"highest":389.1,"lowest":389.1,"volume":32000,"orderCount":3},{"date":"2026-08-08","average":389,"highest":389,"lowest":389,"volume":41500,"orderCount":5},{"date":"2026-08-07","average":389.2,"highest":389.2,"lowest":389.2,"volume":53686,"orderCount":14},{"date":"2026-08-06","average":385,"highest":385,"lowest":385,"volume":790280,"orderCount":3},{"date":"2026-08-05","average":389.3,"highest":389.3,"lowest":389.3,"volume":27000,"orderCount":3},{"date":"2026-08-04","average":389.3,"highest":389.3,"lowest":389.3,"volume":33060,"orderCount":4},{"date":"2026-08-03","average":389.5,"highest":389.5,"lowest":389.5,"volume":7000,"orderCount":2},{"date":"2026-08-02","average":574.4,"highest":585,"lowest":574.4,"volume":13508,"orderCount":6},{"date":"2026-08-01","average":399,"highest":399,"lowest":399,"volume":360297,"orderCount":7},{"date":"2026-07-31","average":395,"highest":395,"lowest":395,"volume":18000,"orderCount":4},{"date":"2026-07-30","average":395,"highest":395,"lowest":395,"volume":89320,"orderCount":9},{"date":"2026-07-29","average":395,"highest":395,"lowest":395,"volume":93800,"orderCount":9},{"date":"2026-07-28","average":395,"highest":395,"lowest":395,"volume":64208,"orderCount":8},{"date":"2026-07-27","average":395,"highest":395,"lowest":394.9,"volume":19690,"orderCount":7},{"date":"2026-07-26","average":395,"highest":395,"lowest":395,"volume":274750,"orderCount":7},{"date":"2026-07-25","average":525,"highest":525,"lowest":525,"volume":32000,"orderCount":2},{"date":"2026-07-24","average":574.8,"highest":574.8,"lowest":574.8,"volume":29146,"orderCount":5},{"date":"2026-07-23","average":380,"highest":380,"lowest":380,"volume":928834,"orderCount":11},{"date":"2026-07-22","average":449.9,"highest":449.9,"lowest":447.95,"volume":25000,"orderCount":4},{"date":"2026-07-21","average":585,"highest":585,"lowest":585,"volume":10000,"orderCount":1},{"date":"2026-07-20","average":585,"highest":585,"lowest":585,"volume":39077,"orderCount":6},{"date":"2026-07-19","average":490,"highest":585,"lowest":446.2,"volume":26085,"orderCount":8},{"date":"2026-07-18","average":525,"highest":525,"lowest":525,"volume":197992,"orderCount":17},{"date":"2026-07-17","average":454.5,"highest":454.5,"lowest":454.5,"volume":157025,"orderCount":6},{"date":"2026-07-16","average":454,"highest":454,"lowest":454,"volume":67001,"orderCount":3},{"date":"2026-07-15","average":419.8,"highest":419.8,"lowest":419.8,"volume":9000,"orderCount":3},{"date":"2026-07-14","average":445,"highest":446.2,"lowest":444.9,"volume":244143,"orderCount":10},{"date":"2026-07-13","average":436.8,"highest":444.9,"lowest":419.9,"volume":9018,"orderCount":5},{"date":"2026-07-12","average":490,"highest":490,"lowest":446.2,"volume":27984,"orderCount":10},{"date":"2026-07-11","average":445.9,"highest":521.15,"lowest":445,"volume":162177,"orderCount":17},{"date":"2026-07-10","average":445.7,"highest":445.7,"lowest":445.7,"volume":45720,"orderCount":6},{"date":"2026-07-09","average":445.7,"highest":445.7,"lowest":445.7,"volume":11194,"orderCount":3},{"date":"2026-07-08","average":400,"highest":400,"lowest":400,"volume":174822,"orderCount":13},{"date":"2026-07-07","average":400,"highest":400,"lowest":400,"volume":137100,"orderCount":7},{"date":"2026-07-06","average":446.2,"highest":446.2,"lowest":446.2,"volume":19501,"orderCount":4},{"date":"2026-07-05","average":446.3,"highest":446.3,"lowest":446.3,"volume":42431,"orderCount":10},{"date":"2026-07-04","average":446,"highest":446,"lowest":445.95,"volume":257497,"orderCount":10},{"date":"2026-07-03","average":446.2,"highest":446.2,"lowest":446.2,"volume":19000,"orderCount":4},{"date":"2026-07-02","average":424.8,"highest":446.2,"lowest":424.8,"volume":12708,"orderCount":5},{"date":"2026-07-01","average":446.2,"highest":446.3,"lowest":446.1,"volume":31970,"orderCount":6},{"date":"2026-06-30","average":446.9,"highest":446.9,"lowest":446.9,"volume":52420,"orderCount":5},{"date":"2026-06-29","average":437.4,"highest":437.4,"lowest":437.4,"volume":209960,"orderCount":7},{"date":"2026-06-28","average":435,"highest":437.4,"lowest":434.8,"volume":382989,"orderCount":24},{"date":"2026-06-27","average":434.6,"highest":490,"lowest":424.9,"volume":48964,"orderCount":18},{"date":"2026-06-26","average":434.7,"highest":434.7,"lowest":434.7,"volume":29368,"orderCount":5},{"date":"2026-06-25","average":424,"highest":424,"lowest":424,"volume":66660,"orderCount":28},{"date":"2026-06-24","average":434.9,"highest":435,"lowest":21.31,"volume":117615,"orderCount":9},{"date":"2026-06-23","average":434.9,"highest":434.9,"lowest":434.9,"volume":34500,"orderCount":5},{"date":"2026-06-22","average":435,"highest":435,"lowest":435,"volume":21682,"orderCount":6},{"date":"2026-06-21","average":435,"highest":435,"lowest":435,"volume":919498,"orderCount":15},{"date":"2026-06-20","average":431.8,"highest":431.8,"lowest":431.8,"volume":96602,"orderCount":6},{"date":"2026-06-19","average":431.9,"highest":431.9,"lowest":431.9,"volume":9500,"orderCount":4}]}}