{"query":{"type":12777,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T15:44:25.900Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12777,"name":"Hail M","slug":"hail-m"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":858,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":2253,"name":"Extra Large","parentId":847,"hasTypes":true,"children":[]},{"id":857,"name":"Large","parentId":847,"hasTypes":true,"children":[]},{"id":858,"name":"Medium","parentId":847,"hasTypes":true,"children":[]},{"id":859,"name":"Small","parentId":847,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":847,"name":"Advanced Autocannon Ammo"},{"id":858,"name":"Medium"}],"children":[],"items":[{"id":12773,"name":"Barrage M","slug":"barrage-m"},{"id":12777,"name":"Hail M","slug":"hail-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420533093","station":"Dal I - Tribal Liberation Force Logistic Support","system":"Dal","security":0.41136,"price":152,"volumeRemain":2241,"minVolume":1,"range":"region","issued":"2026-09-11T22:13:32.000Z","expires":"2026-09-18T22:13:32.000Z"},{"orderId":"7420524226","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":170,"volumeRemain":4391,"minVolume":1,"range":"region","issued":"2026-09-11T21:55:22.000Z","expires":"2026-09-25T21:55:22.000Z"},{"orderId":"7419167113","station":"Odatrik V - Moon 1 - TransStellar Shipping Storage","system":"Odatrik","security":0.816179,"price":180,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-09-09T20:07:19.000Z","expires":"2026-12-08T20:07:19.000Z"},{"orderId":"7420465000","station":"Structure 1033626295285","system":"Lustrevik","security":0.946263,"price":194.9,"volumeRemain":46000,"minVolume":1,"range":"region","issued":"2026-09-11T20:14:15.000Z","expires":"2026-12-10T20:14:15.000Z"},{"orderId":"7423447977","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":199.7,"volumeRemain":280490,"minVolume":1,"range":"region","issued":"2026-09-16T13:47:42.000Z","expires":"2026-12-15T13:47:42.000Z"},{"orderId":"7423750285","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":199.8,"volumeRemain":247855,"minVolume":1,"range":"region","issued":"2026-09-16T10:20:59.000Z","expires":"2026-12-15T10:20:59.000Z"},{"orderId":"7421996063","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":200,"volumeRemain":1339224,"minVolume":1,"range":"region","issued":"2026-09-13T18:11:14.000Z","expires":"2026-09-27T18:11:14.000Z"},{"orderId":"7422133270","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":209.9,"volumeRemain":115297,"minVolume":1,"range":"region","issued":"2026-09-16T22:35:34.000Z","expires":"2026-12-15T22:35:34.000Z"},{"orderId":"7418197376","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":210,"volumeRemain":185927,"minVolume":1,"range":"region","issued":"2026-09-16T21:23:10.000Z","expires":"2026-12-15T21:23:10.000Z"},{"orderId":"7423822616","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":210.6,"volumeRemain":812072,"minVolume":1,"range":"region","issued":"2026-09-16T12:54:46.000Z","expires":"2026-12-15T12:54:46.000Z"},{"orderId":"7423195128","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":210.8,"volumeRemain":96000,"minVolume":1,"range":"region","issued":"2026-09-15T13:27:56.000Z","expires":"2026-12-14T13:27:56.000Z"},{"orderId":"7399451021","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":213,"volumeRemain":1383157,"minVolume":1,"range":"region","issued":"2026-09-08T18:01:53.000Z","expires":"2026-12-07T18:01:53.000Z"},{"orderId":"7407123596","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":215.3,"volumeRemain":114521,"minVolume":1,"range":"region","issued":"2026-09-07T21:44:48.000Z","expires":"2026-12-06T21:44:48.000Z"},{"orderId":"7404793435","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":215.8,"volumeRemain":314269,"minVolume":1,"range":"region","issued":"2026-09-05T21:23:04.000Z","expires":"2026-12-04T21:23:04.000Z"},{"orderId":"7392800128","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":216,"volumeRemain":80520,"minVolume":1,"range":"region","issued":"2026-09-07T13:50:49.000Z","expires":"2026-12-06T13:50:49.000Z"},{"orderId":"7404788126","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":216,"volumeRemain":11271,"minVolume":1,"range":"region","issued":"2026-09-05T21:23:09.000Z","expires":"2026-12-04T21:23:09.000Z"},{"orderId":"7406249756","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":216.7,"volumeRemain":36905,"minVolume":1,"range":"region","issued":"2026-09-03T19:11:40.000Z","expires":"2026-12-02T19:11:40.000Z"},{"orderId":"7414150673","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":218.8,"volumeRemain":29629,"minVolume":1,"range":"region","issued":"2026-09-02T20:15:24.000Z","expires":"2026-12-01T20:15:24.000Z"},{"orderId":"7395497243","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":226.5,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-08-25T19:14:46.000Z","expires":"2026-11-23T19:14:46.000Z"},{"orderId":"7406008121","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":230.2,"volumeRemain":13025,"minVolume":1,"range":"region","issued":"2026-08-22T14:41:20.000Z","expires":"2026-11-20T14:41:20.000Z"},{"orderId":"7394752914","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":232,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-08-06T16:22:44.000Z","expires":"2026-11-04T16:22:44.000Z"},{"orderId":"7387951023","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":233,"volumeRemain":37468,"minVolume":1,"range":"region","issued":"2026-08-22T13:49:42.000Z","expires":"2026-11-20T13:49:42.000Z"},{"orderId":"7391949067","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":233,"volumeRemain":1328678,"minVolume":1,"range":"region","issued":"2026-08-02T12:19:45.000Z","expires":"2026-10-31T12:19:45.000Z"},{"orderId":"7385440584","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":233.9,"volumeRemain":36066,"minVolume":1,"range":"region","issued":"2026-08-16T13:17:50.000Z","expires":"2026-11-14T13:17:50.000Z"},{"orderId":"7396058559","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":234.6,"volumeRemain":4176,"minVolume":1,"range":"region","issued":"2026-08-08T14:13:17.000Z","expires":"2026-11-06T14:13:17.000Z"},{"orderId":"7399451494","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":234.9,"volumeRemain":125008,"minVolume":1,"range":"region","issued":"2026-08-13T05:11:25.000Z","expires":"2026-11-11T05:11:25.000Z"},{"orderId":"7390061122","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":245.2,"volumeRemain":13783,"minVolume":1,"range":"region","issued":"2026-08-12T03:47:45.000Z","expires":"2026-11-10T03:47:45.000Z"},{"orderId":"7387105720","station":"Auga V - Moon 10 - Joint Harvesting Refinery","system":"Auga","security":0.385484,"price":250,"volumeRemain":5454,"minVolume":1,"range":"region","issued":"2026-07-26T10:18:57.000Z","expires":"2026-10-24T10:18:57.000Z"},{"orderId":"7390372985","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":250,"volumeRemain":128230,"minVolume":1,"range":"region","issued":"2026-07-31T07:34:00.000Z","expires":"2026-10-29T07:34:00.000Z"},{"orderId":"7402631195","station":"Gusandall IV - Republic Justice Department Tribunal","system":"Gusandall","security":0.376585,"price":250,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-02T20:23:27.000Z","expires":"2026-12-01T20:23:27.000Z"},{"orderId":"7390135219","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":263,"volumeRemain":24429,"minVolume":1,"range":"region","issued":"2026-07-31T13:38:59.000Z","expires":"2026-10-29T13:38:59.000Z"},{"orderId":"7420518901","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":263,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-11T21:44:07.000Z","expires":"2026-12-10T21:44:07.000Z"},{"orderId":"7420523297","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":263,"volumeRemain":47375,"minVolume":1,"range":"region","issued":"2026-09-11T21:53:21.000Z","expires":"2026-12-10T21:53:21.000Z"},{"orderId":"7351730428","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":305,"volumeRemain":409828,"minVolume":1,"range":"region","issued":"2026-08-01T09:48:19.000Z","expires":"2026-10-30T09:48:19.000Z"},{"orderId":"7355099499","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":312,"volumeRemain":512341,"minVolume":1,"range":"region","issued":"2026-06-27T08:24:22.000Z","expires":"2026-09-25T08:24:22.000Z"},{"orderId":"7355156763","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":314,"volumeRemain":169778,"minVolume":1,"range":"region","issued":"2026-06-19T18:16:28.000Z","expires":"2026-09-17T18:16:28.000Z"},{"orderId":"7406044117","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":357.5,"volumeRemain":37527,"minVolume":1,"range":"region","issued":"2026-08-22T15:32:29.000Z","expires":"2026-11-20T15:32:29.000Z"}],"buy":[{"orderId":"7421712747","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":26.78,"volumeRemain":95730,"minVolume":1,"range":"1","issued":"2026-09-13T11:39:08.000Z","expires":"2026-12-12T11:39:08.000Z"},{"orderId":"7422628658","station":"Krilmokenur VII - Moon 8 - Republic Military School","system":"Krilmokenur","security":0.911701,"price":2.5,"volumeRemain":10000,"minVolume":1,"range":"5","issued":"2026-09-14T16:10:13.000Z","expires":"2026-12-13T16:10:13.000Z"},{"orderId":"7413215163","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":0.05,"volumeRemain":9995514,"minVolume":1,"range":"region","issued":"2026-09-01T13:16:41.000Z","expires":"2026-11-30T13:16:41.000Z"},{"orderId":"6845066082","station":"Hurjafren VII - Moon 25 - Thukker Mix Factory","system":"Hurjafren","security":0.876929,"price":0.04,"volumeRemain":33755,"minVolume":1,"range":"5","issued":"2026-08-24T12:19:30.000Z","expires":"2026-11-22T12:19:30.000Z"}],"totalSell":37,"totalBuy":4,"bestSell":152,"bestBuy":26.78,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T15:22:05.314Z","timestampLabel":"loaded","loadedAt":"2026-09-17T15:22:05.314Z","httpLastModified":"2026-09-17T15:18:31.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-15","rows":86},"rows":[{"date":"2026-09-15","average":199,"highest":199,"lowest":199,"volume":154015,"orderCount":30},{"date":"2026-09-14","average":200,"highest":200,"lowest":200,"volume":164150,"orderCount":37},{"date":"2026-09-11","average":215,"highest":215.8,"lowest":195,"volume":205080,"orderCount":50},{"date":"2026-09-10","average":195,"highest":215.8,"lowest":180,"volume":194966,"orderCount":41},{"date":"2026-09-09","average":211.9,"highest":215.8,"lowest":210.9,"volume":297837,"orderCount":45},{"date":"2026-09-08","average":215.7,"highest":215.7,"lowest":215.3,"volume":137650,"orderCount":39},{"date":"2026-09-07","average":215.7,"highest":215.7,"lowest":215.7,"volume":176806,"orderCount":28},{"date":"2026-09-06","average":215.8,"highest":216,"lowest":215.7,"volume":349374,"orderCount":44},{"date":"2026-09-05","average":215.9,"highest":215.9,"lowest":215.9,"volume":120714,"orderCount":23},{"date":"2026-09-04","average":216.5,"highest":216.5,"lowest":216.5,"volume":174591,"orderCount":39},{"date":"2026-09-03","average":216.9,"highest":216.9,"lowest":216.9,"volume":118446,"orderCount":30},{"date":"2026-09-02","average":217.1,"highest":218.8,"lowest":217,"volume":207205,"orderCount":31},{"date":"2026-09-01","average":218.9,"highest":218.9,"lowest":218.9,"volume":177901,"orderCount":49},{"date":"2026-08-31","average":218.9,"highest":218.9,"lowest":218.9,"volume":243895,"orderCount":38},{"date":"2026-08-30","average":218.9,"highest":218.9,"lowest":218.9,"volume":165448,"orderCount":48},{"date":"2026-08-29","average":218.9,"highest":218.9,"lowest":218.9,"volume":177749,"orderCount":49},{"date":"2026-08-28","average":218.9,"highest":218.9,"lowest":218.9,"volume":216238,"orderCount":43},{"date":"2026-08-27","average":218.9,"highest":218.9,"lowest":218.9,"volume":163397,"orderCount":33},{"date":"2026-08-26","average":219,"highest":219,"lowest":219,"volume":77834,"orderCount":22},{"date":"2026-08-25","average":220,"highest":220,"lowest":220,"volume":156442,"orderCount":35},{"date":"2026-08-24","average":229.2,"highest":229.2,"lowest":229.2,"volume":401294,"orderCount":41},{"date":"2026-08-23","average":225,"highest":225,"lowest":225,"volume":179301,"orderCount":35},{"date":"2026-08-22","average":230,"highest":230.2,"lowest":225,"volume":76764,"orderCount":24},{"date":"2026-08-21","average":231.9,"highest":231.9,"lowest":225,"volume":116041,"orderCount":28},{"date":"2026-08-20","average":232.8,"highest":233,"lowest":232,"volume":139843,"orderCount":39},{"date":"2026-08-19","average":233.4,"highest":233.4,"lowest":232.8,"volume":198251,"orderCount":36},{"date":"2026-08-18","average":232.8,"highest":232.8,"lowest":232.8,"volume":186075,"orderCount":41},{"date":"2026-08-17","average":230,"highest":230,"lowest":230,"volume":229060,"orderCount":49},{"date":"2026-08-16","average":230,"highest":230,"lowest":229,"volume":151954,"orderCount":45},{"date":"2026-08-15","average":230,"highest":230,"lowest":230,"volume":118321,"orderCount":46},{"date":"2026-08-14","average":230,"highest":230,"lowest":230,"volume":169534,"orderCount":39},{"date":"2026-08-13","average":200,"highest":200,"lowest":200,"volume":326060,"orderCount":25},{"date":"2026-08-12","average":200,"highest":200,"lowest":200,"volume":101064,"orderCount":26},{"date":"2026-08-11","average":232,"highest":245.6,"lowest":200,"volume":166854,"orderCount":32},{"date":"2026-08-10","average":200,"highest":200,"lowest":200,"volume":132637,"orderCount":37},{"date":"2026-08-09","average":245.9,"highest":245.9,"lowest":245.9,"volume":211484,"orderCount":39},{"date":"2026-08-08","average":232.9,"highest":232.9,"lowest":232.9,"volume":117409,"orderCount":33},{"date":"2026-08-07","average":233,"highest":233,"lowest":233,"volume":108252,"orderCount":31},{"date":"2026-08-06","average":233,"highest":233,"lowest":233,"volume":114785,"orderCount":31},{"date":"2026-08-05","average":232.9,"highest":232.9,"lowest":232.9,"volume":139283,"orderCount":33},{"date":"2026-08-04","average":247.5,"highest":249,"lowest":232.9,"volume":60189,"orderCount":19},{"date":"2026-08-03","average":232.9,"highest":232.9,"lowest":232.9,"volume":118354,"orderCount":33},{"date":"2026-08-02","average":232.9,"highest":232.9,"lowest":232.9,"volume":136589,"orderCount":37},{"date":"2026-08-01","average":249,"highest":249,"lowest":249,"volume":116640,"orderCount":29},{"date":"2026-07-31","average":250,"highest":262.7,"lowest":250,"volume":157937,"orderCount":37},{"date":"2026-07-30","average":309.9,"highest":309.9,"lowest":309.9,"volume":90024,"orderCount":24},{"date":"2026-07-29","average":300,"highest":300,"lowest":300,"volume":71688,"orderCount":22},{"date":"2026-07-28","average":266.5,"highest":266.5,"lowest":266.5,"volume":68628,"orderCount":17},{"date":"2026-07-27","average":312,"highest":312,"lowest":312,"volume":89543,"orderCount":31},{"date":"2026-07-26","average":265,"highest":301,"lowest":265,"volume":129479,"orderCount":34},{"date":"2026-07-25","average":301,"highest":301,"lowest":301,"volume":138045,"orderCount":39},{"date":"2026-07-24","average":301,"highest":301,"lowest":301,"volume":150933,"orderCount":33},{"date":"2026-07-23","average":301,"highest":301,"lowest":301,"volume":171859,"orderCount":37},{"date":"2026-07-22","average":266.8,"highest":301,"lowest":266.8,"volume":197811,"orderCount":30},{"date":"2026-07-21","average":301,"highest":301,"lowest":301,"volume":126602,"orderCount":38},{"date":"2026-07-20","average":274,"highest":275,"lowest":267,"volume":126456,"orderCount":28},{"date":"2026-07-19","average":267,"highest":274,"lowest":266.9,"volume":198184,"orderCount":39},{"date":"2026-07-18","average":274,"highest":274,"lowest":273,"volume":78119,"orderCount":33},{"date":"2026-07-17","average":300,"highest":300,"lowest":300,"volume":107602,"orderCount":34},{"date":"2026-07-16","average":300,"highest":300,"lowest":300,"volume":61783,"orderCount":21},{"date":"2026-07-15","average":269,"highest":300,"lowest":268.8,"volume":152230,"orderCount":36},{"date":"2026-07-14","average":300,"highest":300,"lowest":300,"volume":128494,"orderCount":28},{"date":"2026-07-13","average":300,"highest":300,"lowest":300,"volume":122459,"orderCount":37},{"date":"2026-07-12","average":300,"highest":301,"lowest":269.3,"volume":137888,"orderCount":33},{"date":"2026-07-11","average":301,"highest":301,"lowest":301,"volume":205038,"orderCount":38},{"date":"2026-07-10","average":264.5,"highest":300,"lowest":264.4,"volume":225966,"orderCount":40},{"date":"2026-07-09","average":300,"highest":300,"lowest":300,"volume":197744,"orderCount":41},{"date":"2026-07-08","average":264.3,"highest":264.3,"lowest":264.3,"volume":104156,"orderCount":28},{"date":"2026-07-07","average":264.2,"highest":299.9,"lowest":264.1,"volume":124966,"orderCount":34},{"date":"2026-07-06","average":299.9,"highest":299.9,"lowest":299.9,"volume":56127,"orderCount":20},{"date":"2026-07-05","average":299.9,"highest":299.9,"lowest":299.9,"volume":134529,"orderCount":34},{"date":"2026-07-04","average":264.5,"highest":301,"lowest":264.4,"volume":135722,"orderCount":42},{"date":"2026-07-03","average":210,"highest":210,"lowest":210,"volume":293057,"orderCount":29},{"date":"2026-07-02","average":301,"highest":301,"lowest":301,"volume":122289,"orderCount":27},{"date":"2026-07-01","average":210,"highest":264.4,"lowest":210,"volume":185405,"orderCount":35},{"date":"2026-06-30","average":301,"highest":301,"lowest":301,"volume":135649,"orderCount":22},{"date":"2026-06-29","average":264.5,"highest":301,"lowest":264.4,"volume":189359,"orderCount":40},{"date":"2026-06-28","average":301,"highest":301,"lowest":301,"volume":54686,"orderCount":20},{"date":"2026-06-27","average":301,"highest":301,"lowest":301,"volume":73091,"orderCount":24},{"date":"2026-06-26","average":314,"highest":314,"lowest":314,"volume":178902,"orderCount":35},{"date":"2026-06-25","average":314,"highest":314,"lowest":314,"volume":98667,"orderCount":22},{"date":"2026-06-24","average":313.9,"highest":313.9,"lowest":313.9,"volume":78714,"orderCount":23},{"date":"2026-06-23","average":287.9,"highest":287.9,"lowest":287.9,"volume":174873,"orderCount":25},{"date":"2026-06-22","average":314,"highest":314,"lowest":314,"volume":88752,"orderCount":27},{"date":"2026-06-21","average":290.9,"highest":314,"lowest":290.8,"volume":92675,"orderCount":18},{"date":"2026-06-20","average":290.8,"highest":290.8,"lowest":290.8,"volume":119211,"orderCount":36}]}}