{"query":{"type":12779,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T10:15:21.360Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000069,"name":"Black Rise"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":12779,"name":"Hail L","slug":"hail-l"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":857,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":2253,"name":"Extra Large","parentId":847,"hasTypes":true,"children":[]},{"id":857,"name":"Large","parentId":847,"hasTypes":true,"children":[]},{"id":858,"name":"Medium","parentId":847,"hasTypes":true,"children":[]},{"id":859,"name":"Small","parentId":847,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":847,"name":"Advanced Autocannon Ammo"},{"id":857,"name":"Large"}],"children":[],"items":[{"id":12775,"name":"Barrage L","slug":"barrage-l"},{"id":12779,"name":"Hail L","slug":"hail-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422227891","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":350,"volumeRemain":3314,"minVolume":1,"range":"region","issued":"2026-09-14T22:59:35.000Z","expires":"2026-12-13T22:59:35.000Z"},{"orderId":"7422712378","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":399.9,"volumeRemain":670,"minVolume":1,"range":"region","issued":"2026-09-14T18:22:47.000Z","expires":"2026-09-17T18:22:47.000Z"},{"orderId":"7421721396","station":"Structure 1033626295285","system":"Lustrevik","security":0.946263,"price":433.5,"volumeRemain":35000,"minVolume":1,"range":"region","issued":"2026-09-13T11:53:43.000Z","expires":"2026-12-12T11:53:43.000Z"},{"orderId":"7408368610","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":437.9,"volumeRemain":55750,"minVolume":1,"range":"region","issued":"2026-09-03T19:11:20.000Z","expires":"2026-12-02T19:11:20.000Z"},{"orderId":"7392875564","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":441,"volumeRemain":65920,"minVolume":1,"range":"region","issued":"2026-08-29T20:32:28.000Z","expires":"2026-11-27T20:32:28.000Z"},{"orderId":"7401071086","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":446,"volumeRemain":20320,"minVolume":1,"range":"region","issued":"2026-08-16T13:17:39.000Z","expires":"2026-11-14T13:17:39.000Z"},{"orderId":"7414179444","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":449,"volumeRemain":425205,"minVolume":1,"range":"region","issued":"2026-09-02T21:07:35.000Z","expires":"2026-12-01T21:07:35.000Z"},{"orderId":"7365857519","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":450,"volumeRemain":1204128,"minVolume":1,"range":"region","issued":"2026-07-19T08:30:16.000Z","expires":"2026-10-17T08:30:16.000Z"},{"orderId":"7374027969","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":453.3,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-07-07T21:53:37.000Z","expires":"2026-10-05T21:53:37.000Z"},{"orderId":"7392474503","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":469.9,"volumeRemain":218082,"minVolume":1,"range":"region","issued":"2026-08-03T03:23:54.000Z","expires":"2026-11-01T03:23:54.000Z"},{"orderId":"7388767769","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":479,"volumeRemain":19000,"minVolume":1,"range":"region","issued":"2026-07-28T17:55:29.000Z","expires":"2026-10-26T17:55:29.000Z"},{"orderId":"7367135909","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":485,"volumeRemain":1428114,"minVolume":1,"range":"region","issued":"2026-06-28T10:56:35.000Z","expires":"2026-09-26T10:56:35.000Z"},{"orderId":"7392733379","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":485,"volumeRemain":245000,"minVolume":1,"range":"region","issued":"2026-08-03T14:03:52.000Z","expires":"2026-11-01T14:03:52.000Z"},{"orderId":"7390916757","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":490,"volumeRemain":1619883,"minVolume":1,"range":"region","issued":"2026-08-01T02:40:45.000Z","expires":"2026-10-30T02:40:45.000Z"},{"orderId":"7420678783","station":"Eystur III - Moon 1 - Republic Fleet Assembly Plant","system":"Eystur","security":0.949232,"price":526,"volumeRemain":120000,"minVolume":1,"range":"region","issued":"2026-09-12T04:06:46.000Z","expires":"2026-12-11T04:06:46.000Z"},{"orderId":"7421651749","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":526,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T09:59:40.000Z","expires":"2026-12-12T09:59:40.000Z"},{"orderId":"7416785252","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":556,"volumeRemain":30830,"minVolume":1,"range":"region","issued":"2026-09-06T12:59:20.000Z","expires":"2026-12-05T12:59:20.000Z"},{"orderId":"7353320806","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":565.7,"volumeRemain":2844,"minVolume":1,"range":"region","issued":"2026-08-30T13:13:27.000Z","expires":"2026-11-28T13:13:27.000Z"}],"buy":[{"orderId":"7421712390","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":26.38,"volumeRemain":82500,"minVolume":1,"range":"1","issued":"2026-09-13T11:38:41.000Z","expires":"2026-12-12T11:38:41.000Z"},{"orderId":"7422630681","station":"Krilmokenur VII - Moon 8 - Republic Military School","system":"Krilmokenur","security":0.911701,"price":4.02,"volumeRemain":10000,"minVolume":1,"range":"5","issued":"2026-09-14T16:14:00.000Z","expires":"2026-12-13T16:14:00.000Z"},{"orderId":"7420524049","station":"Hurjafren VII - Moon 25 - Thukker Mix Factory","system":"Hurjafren","security":0.876929,"price":4.01,"volumeRemain":89472,"minVolume":1,"range":"5","issued":"2026-09-11T21:54:46.000Z","expires":"2026-12-10T21:54:46.000Z"},{"orderId":"7364032424","station":"Gerek IV - Moon 8 - Kaalakiota Corporation Factory","system":"Gerek","security":0.732252,"price":4,"volumeRemain":54866,"minVolume":1,"range":"region","issued":"2026-06-27T01:09:49.000Z","expires":"2026-09-25T01:09:49.000Z"}],"totalSell":18,"totalBuy":4,"bestSell":350,"bestBuy":26.38,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T09:52:05.834Z","timestampLabel":"loaded","loadedAt":"2026-09-17T09:52:05.834Z","httpLastModified":"2026-09-17T09:48:35.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":432,"highest":432,"lowest":432,"volume":107929,"orderCount":9},{"date":"2026-09-11","average":4.02,"highest":4.02,"lowest":4,"volume":125940,"orderCount":18},{"date":"2026-09-10","average":435.9,"highest":435.9,"lowest":435.9,"volume":4544,"orderCount":3},{"date":"2026-09-09","average":499,"highest":499,"lowest":499,"volume":9500,"orderCount":3},{"date":"2026-09-08","average":435.9,"highest":435.9,"lowest":435.9,"volume":30000,"orderCount":3},{"date":"2026-09-07","average":436.6,"highest":436.6,"lowest":436.6,"volume":125000,"orderCount":5},{"date":"2026-09-06","average":436.6,"highest":436.6,"lowest":436.6,"volume":60542,"orderCount":13},{"date":"2026-09-05","average":437.2,"highest":449,"lowest":436.7,"volume":92111,"orderCount":22},{"date":"2026-09-04","average":437.7,"highest":449,"lowest":437.5,"volume":28819,"orderCount":12},{"date":"2026-09-03","average":438,"highest":438,"lowest":438,"volume":72472,"orderCount":7},{"date":"2026-09-02","average":449,"highest":450,"lowest":231,"volume":11858,"orderCount":7},{"date":"2026-09-01","average":439.4,"highest":439.4,"lowest":439.4,"volume":77428,"orderCount":12},{"date":"2026-08-31","average":439.4,"highest":439.4,"lowest":439.4,"volume":24000,"orderCount":6},{"date":"2026-08-30","average":439.3,"highest":439.3,"lowest":439.3,"volume":90113,"orderCount":17},{"date":"2026-08-29","average":441.5,"highest":449.9,"lowest":441.2,"volume":66555,"orderCount":19},{"date":"2026-08-28","average":441.9,"highest":441.9,"lowest":441.9,"volume":84150,"orderCount":12},{"date":"2026-08-27","average":441.9,"highest":441.9,"lowest":441.9,"volume":10946,"orderCount":2},{"date":"2026-08-26","average":230.94,"highest":230.94,"lowest":230.94,"volume":7588,"orderCount":2},{"date":"2026-08-25","average":443.5,"highest":443.5,"lowest":443.5,"volume":126560,"orderCount":12},{"date":"2026-08-24","average":443.4,"highest":443.4,"lowest":443.4,"volume":39440,"orderCount":7},{"date":"2026-08-23","average":443.4,"highest":443.4,"lowest":443.4,"volume":227477,"orderCount":8},{"date":"2026-08-22","average":443.9,"highest":444.2,"lowest":400,"volume":116466,"orderCount":18},{"date":"2026-08-21","average":444.2,"highest":444.2,"lowest":444.2,"volume":18500,"orderCount":4},{"date":"2026-08-20","average":594,"highest":594,"lowest":594,"volume":10000,"orderCount":1},{"date":"2026-08-19","average":449.9,"highest":449.9,"lowest":449.9,"volume":11520,"orderCount":6},{"date":"2026-08-18","average":446,"highest":446,"lowest":446,"volume":44847,"orderCount":9},{"date":"2026-08-17","average":446,"highest":446,"lowest":446,"volume":9600,"orderCount":4},{"date":"2026-08-16","average":446.1,"highest":446.1,"lowest":446,"volume":28960,"orderCount":7},{"date":"2026-08-15","average":446.4,"highest":446.4,"lowest":446.3,"volume":213743,"orderCount":8},{"date":"2026-08-14","average":440,"highest":440,"lowest":440,"volume":26000,"orderCount":7},{"date":"2026-08-13","average":446,"highest":449.9,"lowest":445.9,"volume":202018,"orderCount":20},{"date":"2026-08-12","average":449.9,"highest":449.9,"lowest":449.9,"volume":10720,"orderCount":6},{"date":"2026-08-11","average":449.9,"highest":449.9,"lowest":449.9,"volume":12309,"orderCount":4},{"date":"2026-08-10","average":449.9,"highest":449.9,"lowest":449.9,"volume":22304,"orderCount":7},{"date":"2026-08-09","average":446.1,"highest":446.1,"lowest":446.1,"volume":12500,"orderCount":3},{"date":"2026-08-08","average":446.1,"highest":446.1,"lowest":446.1,"volume":148500,"orderCount":7},{"date":"2026-08-07","average":446.3,"highest":446.3,"lowest":446.3,"volume":38859,"orderCount":15},{"date":"2026-08-06","average":449.9,"highest":449.9,"lowest":449.9,"volume":3720,"orderCount":3},{"date":"2026-08-05","average":447,"highest":447,"lowest":447,"volume":8400,"orderCount":1},{"date":"2026-08-04","average":447,"highest":447,"lowest":447,"volume":9000,"orderCount":2},{"date":"2026-08-03","average":470,"highest":470,"lowest":449.9,"volume":20720,"orderCount":6},{"date":"2026-08-02","average":489.5,"highest":489.5,"lowest":489.5,"volume":13472,"orderCount":7},{"date":"2026-08-01","average":429,"highest":429,"lowest":429,"volume":891407,"orderCount":6},{"date":"2026-07-31","average":449.9,"highest":449.9,"lowest":449.9,"volume":22709,"orderCount":5},{"date":"2026-07-30","average":428.3,"highest":428.3,"lowest":428.3,"volume":44921,"orderCount":9},{"date":"2026-07-29","average":428.5,"highest":428.5,"lowest":428.4,"volume":30901,"orderCount":8},{"date":"2026-07-28","average":428.5,"highest":428.5,"lowest":428.5,"volume":55559,"orderCount":6},{"date":"2026-07-27","average":428.7,"highest":428.7,"lowest":428.7,"volume":42000,"orderCount":5},{"date":"2026-07-26","average":470,"highest":470,"lowest":470,"volume":10480,"orderCount":8},{"date":"2026-07-25","average":429,"highest":429,"lowest":429,"volume":241000,"orderCount":10},{"date":"2026-07-24","average":427.7,"highest":427.7,"lowest":427.7,"volume":44389,"orderCount":8},{"date":"2026-07-23","average":499,"highest":499,"lowest":499,"volume":57720,"orderCount":4},{"date":"2026-07-22","average":428,"highest":428,"lowest":428,"volume":5174,"orderCount":3},{"date":"2026-07-21","average":459.95,"highest":470,"lowest":449.9,"volume":2000,"orderCount":2},{"date":"2026-07-20","average":429,"highest":429,"lowest":428.95,"volume":252460,"orderCount":6},{"date":"2026-07-19","average":429,"highest":429,"lowest":429,"volume":1023537,"orderCount":12},{"date":"2026-07-18","average":428.7,"highest":428.7,"lowest":428.6,"volume":365554,"orderCount":22},{"date":"2026-07-17","average":240.1,"highest":428.6,"lowest":230,"volume":160186,"orderCount":10},{"date":"2026-07-16","average":470,"highest":470,"lowest":470,"volume":13500,"orderCount":5},{"date":"2026-07-15","average":451,"highest":451,"lowest":451,"volume":3000,"orderCount":2},{"date":"2026-07-14","average":428.8,"highest":428.8,"lowest":428.8,"volume":70332,"orderCount":4},{"date":"2026-07-13","average":300,"highest":428.8,"lowest":240.1,"volume":10100,"orderCount":4},{"date":"2026-07-12","average":470,"highest":470,"lowest":470,"volume":102598,"orderCount":18},{"date":"2026-07-11","average":428.7,"highest":428.8,"lowest":420,"volume":316754,"orderCount":20},{"date":"2026-07-10","average":428.8,"highest":428.8,"lowest":428.6,"volume":36880,"orderCount":10},{"date":"2026-07-09","average":420,"highest":428.5,"lowest":420,"volume":35848,"orderCount":7},{"date":"2026-07-08","average":420,"highest":428.5,"lowest":400,"volume":221524,"orderCount":28},{"date":"2026-07-07","average":428.5,"highest":428.5,"lowest":428.5,"volume":27354,"orderCount":5},{"date":"2026-07-06","average":428.7,"highest":428.7,"lowest":428.7,"volume":31420,"orderCount":5},{"date":"2026-07-05","average":455,"highest":455,"lowest":455,"volume":140412,"orderCount":13},{"date":"2026-07-04","average":455,"highest":455,"lowest":455,"volume":457028,"orderCount":13},{"date":"2026-07-03","average":454.9,"highest":454.9,"lowest":454.9,"volume":69528,"orderCount":11},{"date":"2026-07-02","average":451.4,"highest":451.4,"lowest":451.4,"volume":49076,"orderCount":10},{"date":"2026-07-01","average":454.9,"highest":454.9,"lowest":454.9,"volume":24500,"orderCount":5},{"date":"2026-06-30","average":455,"highest":455,"lowest":455,"volume":77917,"orderCount":9},{"date":"2026-06-29","average":454.9,"highest":454.9,"lowest":454.9,"volume":158850,"orderCount":15},{"date":"2026-06-28","average":455,"highest":455,"lowest":455,"volume":588836,"orderCount":20},{"date":"2026-06-27","average":455,"highest":455,"lowest":454.8,"volume":97372,"orderCount":22},{"date":"2026-06-26","average":500,"highest":500,"lowest":500,"volume":120000,"orderCount":5},{"date":"2026-06-25","average":451.4,"highest":451.4,"lowest":451.4,"volume":54644,"orderCount":23},{"date":"2026-06-24","average":455,"highest":455,"lowest":455,"volume":91940,"orderCount":7},{"date":"2026-06-23","average":455,"highest":455,"lowest":455,"volume":42500,"orderCount":7},{"date":"2026-06-22","average":455,"highest":455,"lowest":455,"volume":218000,"orderCount":5},{"date":"2026-06-21","average":433.5,"highest":433.5,"lowest":433.5,"volume":1382080,"orderCount":11},{"date":"2026-06-20","average":593.9,"highest":593.9,"lowest":593.9,"volume":26658,"orderCount":7}]}}