{"query":{"type":15608,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T23:53:49.653Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":15608,"name":"Imperial Navy Midshipman Insignia II","slug":"imperial-navy-midshipman-insignia-ii"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":730,"name":"Amarr Navy"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]},{"id":730,"name":"Amarr Navy","parentId":616,"hasTypes":true,"children":[]},{"id":731,"name":"Ammatar Navy","parentId":616,"hasTypes":true,"children":[]},{"id":732,"name":"Caldari Navy","parentId":616,"hasTypes":true,"children":[]},{"id":733,"name":"CONCORD","parentId":616,"hasTypes":true,"children":[]},{"id":734,"name":"Gallente Navy","parentId":616,"hasTypes":true,"children":[]},{"id":737,"name":"Individuals","parentId":616,"hasTypes":true,"children":[]},{"id":735,"name":"Khanid Navy","parentId":616,"hasTypes":true,"children":[]},{"id":736,"name":"Minmatar Fleet","parentId":616,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":616,"name":"Insignias"},{"id":730,"name":"Amarr Navy"}],"children":[],"items":[{"id":15612,"name":"Imperial Navy Captain Insignia I","slug":"imperial-navy-captain-insignia-i"},{"id":15614,"name":"Imperial Navy Colonel Insignia I","slug":"imperial-navy-colonel-insignia-i"},{"id":15670,"name":"Imperial Navy Fleet Commander Insignia","slug":"imperial-navy-fleet-commander-insignia"},{"id":28238,"name":"Imperial Navy Fleet Rear-Admiral Insignia","slug":"imperial-navy-fleet-rear-admiral-insignia"},{"id":15615,"name":"Imperial Navy General Insignia I","slug":"imperial-navy-general-insignia-i"},{"id":15669,"name":"Imperial Navy General Insignia II","slug":"imperial-navy-general-insignia-ii"},{"id":15613,"name":"Imperial Navy Major Insignia I","slug":"imperial-navy-major-insignia-i"},{"id":15607,"name":"Imperial Navy Midshipman Insignia I","slug":"imperial-navy-midshipman-insignia-i"},{"id":15608,"name":"Imperial Navy Midshipman Insignia II","slug":"imperial-navy-midshipman-insignia-ii"},{"id":15609,"name":"Imperial Navy Midshipman Insignia III","slug":"imperial-navy-midshipman-insignia-iii"},{"id":15635,"name":"Imperial Navy Raid Leader Insignia","slug":"imperial-navy-raid-leader-insignia"},{"id":15636,"name":"Imperial Navy Sergeant Elite Insignia","slug":"imperial-navy-sergeant-elite-insignia"},{"id":15610,"name":"Imperial Navy Sergeant Insignia I","slug":"imperial-navy-sergeant-insignia-i"},{"id":15992,"name":"Imperial Navy Sergeant Insignia II","slug":"imperial-navy-sergeant-insignia-ii"},{"id":16000,"name":"Imperial Navy Sergeant Insignia III","slug":"imperial-navy-sergeant-insignia-iii"},{"id":15611,"name":"Imperial Navy Sergeant Major Insignia I","slug":"imperial-navy-sergeant-major-insignia-i"},{"id":15634,"name":"Imperial Navy Squad Leader Insignia","slug":"imperial-navy-squad-leader-insignia"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422603881","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":8611,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-14T15:27:40.000Z","expires":"2026-12-13T15:27:40.000Z"},{"orderId":"7410420354","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":8612,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-28T19:37:24.000Z","expires":"2026-09-27T19:37:24.000Z"}],"buy":[{"orderId":"911288631","station":"Pator VII (Kulheim) - Moon 1 - Republic Fleet Testing Facilities","system":"Pator","security":0.949,"price":8000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-08-12T06:56:49.000Z","expires":"2027-08-12T06:56:49.000Z"},{"orderId":"911288632","station":"Pator V (Vakir) - Republic Fleet Logistic Support","system":"Pator","security":0.949,"price":8000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-08-30T15:54:30.000Z","expires":"2027-08-30T15:54:30.000Z"},{"orderId":"911288633","station":"Isendeldik IX - Moon 6 - Republic Fleet Logistic Support","system":"Isendeldik","security":0.808855,"price":8000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-07-17T11:03:21.000Z","expires":"2027-07-17T11:03:21.000Z"},{"orderId":"911288634","station":"Emolgranlan VI - Republic Fleet Assembly Plant","system":"Emolgranlan","security":0.530243,"price":8000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-08-25T23:29:23.000Z","expires":"2027-08-25T23:29:23.000Z"},{"orderId":"911288635","station":"Eystur III - Moon 1 - Republic Fleet Assembly Plant","system":"Eystur","security":0.949232,"price":8000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-07T09:22:53.000Z","expires":"2027-09-07T09:22:53.000Z"},{"orderId":"911288636","station":"Lustrevik VII - Moon 7 - Republic Fleet Logistic Support","system":"Lustrevik","security":0.946263,"price":8000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-15T13:06:58.000Z","expires":"2027-09-15T13:06:58.000Z"},{"orderId":"911288655","station":"Amamake II - Moon 1 - Republic Fleet Logistic Support","system":"Amamake","security":0.438761,"price":8000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-15T19:14:23.000Z","expires":"2027-09-15T19:14:23.000Z"},{"orderId":"911288656","station":"Amamake IV - Republic Fleet Assembly Plant","system":"Amamake","security":0.438761,"price":8000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-08-24T11:04:29.000Z","expires":"2027-08-24T11:04:29.000Z"},{"orderId":"911288657","station":"Amamake VI - Moon 5 - Republic Fleet Logistic Support","system":"Amamake","security":0.438761,"price":8000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-09-12T18:17:30.000Z","expires":"2027-09-12T18:17:30.000Z"},{"orderId":"911288658","station":"Auga VIII - Moon 2 - Republic Fleet Assembly Plant","system":"Auga","security":0.385484,"price":8000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-07-27T11:04:14.000Z","expires":"2027-07-27T11:04:14.000Z"},{"orderId":"911288659","station":"Dal III - Moon 1 - Republic Fleet Assembly Plant","system":"Dal","security":0.41136,"price":8000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-07-04T03:32:17.000Z","expires":"2027-07-04T03:32:17.000Z"},{"orderId":"911288660","station":"Amamake VI - Moon 10 - Republic Fleet Logistic Support","system":"Amamake","security":0.438761,"price":8000,"volumeRemain":151,"minVolume":1,"range":"station","issued":"2026-07-10T01:30:01.000Z","expires":"2027-07-10T01:30:01.000Z"},{"orderId":"911482279","station":"Hurjafren VII - Moon 25 - Thukker Mix Factory","system":"Hurjafren","security":0.876929,"price":8000,"volumeRemain":303,"minVolume":1,"range":"station","issued":"2026-07-12T19:53:16.000Z","expires":"2027-07-12T19:53:16.000Z"},{"orderId":"911482280","station":"Oremmulf V - Moon 20 - Thukker Mix Warehouse","system":"Oremmulf","security":0.897107,"price":8000,"volumeRemain":303,"minVolume":1,"range":"station","issued":"2026-08-19T18:45:58.000Z","expires":"2027-08-19T18:45:58.000Z"},{"orderId":"7406344673","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2707,"volumeRemain":454,"minVolume":1,"range":"region","issued":"2026-09-15T19:56:57.000Z","expires":"2026-12-14T19:56:57.000Z"},{"orderId":"7421032557","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":2705,"volumeRemain":299,"minVolume":1,"range":"region","issued":"2026-09-15T16:54:46.000Z","expires":"2026-12-14T16:54:46.000Z"},{"orderId":"7415603477","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":1704,"volumeRemain":1437,"minVolume":1,"range":"5","issued":"2026-09-14T08:20:19.000Z","expires":"2026-12-13T08:20:19.000Z"},{"orderId":"7272919325","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1630,"volumeRemain":636,"minVolume":1,"range":"2","issued":"2026-09-08T06:21:41.000Z","expires":"2026-12-07T06:21:41.000Z"},{"orderId":"7402895106","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":1611,"volumeRemain":100,"minVolume":1,"range":"3","issued":"2026-08-21T21:11:30.000Z","expires":"2026-11-19T21:11:30.000Z"},{"orderId":"7399494166","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":1609,"volumeRemain":37,"minVolume":1,"range":"3","issued":"2026-08-17T21:21:30.000Z","expires":"2026-11-15T21:21:30.000Z"},{"orderId":"7354680011","station":"Ameinaka IX - Moon 21 - Six Kin Development Warehouse","system":"Ameinaka","security":0.949,"price":1509,"volumeRemain":713,"minVolume":1,"range":"5","issued":"2026-06-29T02:25:58.000Z","expires":"2026-09-27T02:25:58.000Z"}],"totalSell":2,"totalBuy":21,"bestSell":8611,"bestBuy":8000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T23:52:03.251Z","timestampLabel":"loaded","loadedAt":"2026-09-16T23:52:03.251Z","httpLastModified":"2026-09-16T23:19:57.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":5250.13,"highest":8000,"lowest":1703,"volume":52,"orderCount":5},{"date":"2026-09-11","average":3047.11,"highest":8000,"lowest":1632,"volume":18,"orderCount":2},{"date":"2026-09-10","average":1632,"highest":1632,"lowest":1632,"volume":8,"orderCount":7},{"date":"2026-09-09","average":1632,"highest":1632,"lowest":1632,"volume":60,"orderCount":3},{"date":"2026-09-08","average":3817.13,"highest":8000,"lowest":1630,"volume":32,"orderCount":12},{"date":"2026-09-07","average":8000,"highest":8000,"lowest":8000,"volume":131,"orderCount":7},{"date":"2026-09-06","average":8000,"highest":8000,"lowest":8000,"volume":901,"orderCount":15},{"date":"2026-09-05","average":8000,"highest":8000,"lowest":8000,"volume":147,"orderCount":5},{"date":"2026-09-04","average":1612,"highest":1612,"lowest":1612,"volume":74,"orderCount":8},{"date":"2026-09-03","average":1612,"highest":1612,"lowest":1612,"volume":21,"orderCount":3},{"date":"2026-09-02","average":8000,"highest":8000,"lowest":8000,"volume":173,"orderCount":4},{"date":"2026-09-01","average":1612,"highest":1612,"lowest":1612,"volume":18,"orderCount":2},{"date":"2026-08-31","average":5103.75,"highest":8000,"lowest":1612,"volume":79,"orderCount":14},{"date":"2026-08-30","average":8000,"highest":8000,"lowest":8000,"volume":181,"orderCount":8},{"date":"2026-08-29","average":6763.61,"highest":8000,"lowest":1612,"volume":31,"orderCount":2},{"date":"2026-08-28","average":1612,"highest":1612,"lowest":1612,"volume":14,"orderCount":1},{"date":"2026-08-27","average":4379.27,"highest":7500,"lowest":1612,"volume":99,"orderCount":12},{"date":"2026-08-26","average":1613,"highest":1613,"lowest":1613,"volume":12,"orderCount":3},{"date":"2026-08-25","average":4897.26,"highest":8000,"lowest":1612,"volume":35,"orderCount":6},{"date":"2026-08-24","average":1612.12,"highest":1613,"lowest":1612,"volume":17,"orderCount":4},{"date":"2026-08-23","average":1612,"highest":1612,"lowest":1612,"volume":18,"orderCount":12},{"date":"2026-08-22","average":8000,"highest":8000,"lowest":8000,"volume":808,"orderCount":15},{"date":"2026-08-21","average":1610,"highest":1610,"lowest":1610,"volume":1,"orderCount":1},{"date":"2026-08-20","average":3241.49,"highest":8000,"lowest":1610,"volume":47,"orderCount":3},{"date":"2026-08-19","average":4166,"highest":8000,"lowest":1610,"volume":10,"orderCount":4},{"date":"2026-08-18","average":6402,"highest":8000,"lowest":1608,"volume":20,"orderCount":3},{"date":"2026-08-17","average":3605.33,"highest":7600,"lowest":1608,"volume":3,"orderCount":3},{"date":"2026-08-16","average":4558.15,"highest":8000,"lowest":1608,"volume":39,"orderCount":8},{"date":"2026-08-15","average":3543.18,"highest":8000,"lowest":1605,"volume":33,"orderCount":10},{"date":"2026-08-14","average":6182.79,"highest":7605,"lowest":1605,"volume":56,"orderCount":3},{"date":"2026-08-13","average":8000,"highest":8000,"lowest":8000,"volume":555,"orderCount":8},{"date":"2026-08-12","average":3237.87,"highest":8000,"lowest":1605,"volume":82,"orderCount":8},{"date":"2026-08-11","average":1604.05,"highest":1605,"lowest":1603,"volume":78,"orderCount":7},{"date":"2026-08-10","average":2445.42,"highest":8000,"lowest":1604,"volume":38,"orderCount":5},{"date":"2026-08-09","average":4802,"highest":8000,"lowest":1604,"volume":10,"orderCount":3},{"date":"2026-08-08","average":1603.12,"highest":1604,"lowest":1602,"volume":41,"orderCount":4},{"date":"2026-08-07","average":1602,"highest":1602,"lowest":1602,"volume":61,"orderCount":2},{"date":"2026-08-06","average":8000,"highest":8000,"lowest":8000,"volume":423,"orderCount":6},{"date":"2026-08-05","average":3844.6,"highest":8000,"lowest":1602,"volume":97,"orderCount":9},{"date":"2026-08-04","average":3887.57,"highest":8000,"lowest":1603,"volume":28,"orderCount":6},{"date":"2026-08-03","average":8000,"highest":8000,"lowest":8000,"volume":554,"orderCount":6},{"date":"2026-08-02","average":2978.46,"highest":8000,"lowest":1600,"volume":65,"orderCount":10},{"date":"2026-08-01","average":1579.25,"highest":1601,"lowest":1525,"volume":28,"orderCount":6},{"date":"2026-07-31","average":8000,"highest":8000,"lowest":8000,"volume":210,"orderCount":12},{"date":"2026-07-30","average":1525,"highest":1525,"lowest":1525,"volume":53,"orderCount":8},{"date":"2026-07-29","average":1956.87,"highest":8000,"lowest":1525,"volume":15,"orderCount":8},{"date":"2026-07-28","average":1525,"highest":1525,"lowest":1525,"volume":53,"orderCount":6},{"date":"2026-07-27","average":1784.38,"highest":7750,"lowest":1525,"volume":24,"orderCount":5},{"date":"2026-07-26","average":1525.94,"highest":1527,"lowest":1525,"volume":32,"orderCount":3},{"date":"2026-07-25","average":4621.74,"highest":8000,"lowest":1525,"volume":23,"orderCount":3},{"date":"2026-07-24","average":1525,"highest":1525,"lowest":1525,"volume":12,"orderCount":2},{"date":"2026-07-23","average":5841.67,"highest":8000,"lowest":1525,"volume":9,"orderCount":4},{"date":"2026-07-22","average":4608.33,"highest":8000,"lowest":1525,"volume":63,"orderCount":6},{"date":"2026-07-21","average":3597.92,"highest":6500,"lowest":1525,"volume":24,"orderCount":3},{"date":"2026-07-20","average":2751.76,"highest":8000,"lowest":1525,"volume":82,"orderCount":7},{"date":"2026-07-19","average":1525,"highest":1525,"lowest":1525,"volume":6,"orderCount":5},{"date":"2026-07-18","average":1525,"highest":1525,"lowest":1525,"volume":18,"orderCount":4},{"date":"2026-07-17","average":1752.19,"highest":8000,"lowest":1525,"volume":57,"orderCount":8},{"date":"2026-07-16","average":1525,"highest":1525,"lowest":1525,"volume":3,"orderCount":1},{"date":"2026-07-15","average":7768.75,"highest":8000,"lowest":1525,"volume":84,"orderCount":3},{"date":"2026-07-14","average":8000,"highest":8000,"lowest":8000,"volume":148,"orderCount":5},{"date":"2026-07-13","average":1525,"highest":1525,"lowest":1525,"volume":21,"orderCount":4},{"date":"2026-07-12","average":8000,"highest":8000,"lowest":8000,"volume":199,"orderCount":7},{"date":"2026-07-11","average":8000,"highest":8000,"lowest":8000,"volume":452,"orderCount":7},{"date":"2026-07-10","average":4356.13,"highest":8000,"lowest":1522,"volume":32,"orderCount":4},{"date":"2026-07-09","average":4647.52,"highest":8000,"lowest":4500,"volume":46,"orderCount":3},{"date":"2026-07-08","average":8000,"highest":8000,"lowest":8000,"volume":155,"orderCount":5},{"date":"2026-07-07","average":2638.7,"highest":8000,"lowest":1510,"volume":23,"orderCount":3},{"date":"2026-07-06","average":2273.53,"highest":8000,"lowest":1510,"volume":68,"orderCount":10},{"date":"2026-07-05","average":1510,"highest":1510,"lowest":1510,"volume":20,"orderCount":3},{"date":"2026-07-04","average":1736.4,"highest":8000,"lowest":1510,"volume":86,"orderCount":9},{"date":"2026-07-03","average":1510,"highest":1510,"lowest":1510,"volume":42,"orderCount":6},{"date":"2026-07-02","average":2678.44,"highest":8000,"lowest":1510,"volume":50,"orderCount":6},{"date":"2026-07-01","average":2436.71,"highest":8000,"lowest":1509.5,"volume":14,"orderCount":5},{"date":"2026-06-30","average":1509,"highest":1509,"lowest":1509,"volume":17,"orderCount":2},{"date":"2026-06-29","average":8000,"highest":8000,"lowest":8000,"volume":305,"orderCount":7},{"date":"2026-06-28","average":1507,"highest":1507,"lowest":1507,"volume":121,"orderCount":4},{"date":"2026-06-27","average":8000,"highest":8000,"lowest":8000,"volume":489,"orderCount":8},{"date":"2026-06-26","average":1506,"highest":1506,"lowest":1506,"volume":31,"orderCount":3},{"date":"2026-06-25","average":4003.15,"highest":8000,"lowest":1505,"volume":13,"orderCount":5},{"date":"2026-06-24","average":1504,"highest":1504,"lowest":1504,"volume":120,"orderCount":20},{"date":"2026-06-23","average":8000,"highest":8000,"lowest":8000,"volume":125,"orderCount":3},{"date":"2026-06-22","average":1504,"highest":1504,"lowest":1504,"volume":15,"orderCount":5},{"date":"2026-06-21","average":2002.4,"highest":8000,"lowest":1503,"volume":52,"orderCount":18},{"date":"2026-06-20","average":1502,"highest":1502,"lowest":1502,"volume":287,"orderCount":6},{"date":"2026-06-19","average":5628.03,"highest":8000,"lowest":1500.5,"volume":87,"orderCount":18}]}}