{"query":{"type":178,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:39:18.782Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421074870","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":4.54,"volumeRemain":95000,"minVolume":1,"range":"region","issued":"2026-09-12T16:30:36.000Z","expires":"2026-12-11T16:30:36.000Z"},{"orderId":"7411083567","station":"Osaumuni VII - Moon 16 - CreoDron Factory","system":"Osaumuni","security":0.914868,"price":4.75,"volumeRemain":147500,"minVolume":1,"range":"region","issued":"2026-08-29T16:48:09.000Z","expires":"2026-11-27T16:48:09.000Z"},{"orderId":"7423027626","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":4.89,"volumeRemain":467200,"minVolume":1,"range":"region","issued":"2026-09-15T06:44:00.000Z","expires":"2026-12-14T06:44:00.000Z"},{"orderId":"7332752823","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":4.9,"volumeRemain":171038,"minVolume":1,"range":"region","issued":"2026-09-13T06:10:38.000Z","expires":"2026-12-12T06:10:38.000Z"},{"orderId":"7420107764","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":4.92,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-09-11T09:30:37.000Z","expires":"2026-12-10T09:30:37.000Z"},{"orderId":"7406275408","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":4.93,"volumeRemain":164575,"minVolume":1,"range":"region","issued":"2026-08-22T21:01:14.000Z","expires":"2026-11-20T21:01:14.000Z"},{"orderId":"7404035962","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":5,"volumeRemain":95500,"minVolume":1,"range":"region","issued":"2026-08-19T16:12:51.000Z","expires":"2026-11-17T16:12:51.000Z"},{"orderId":"7415409885","station":"Onga X - Moon 11 - CreoDron Warehouse","system":"Onga","security":0.949,"price":5,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-04T18:10:53.000Z","expires":"2026-12-03T18:10:53.000Z"},{"orderId":"7415404884","station":"Emolgranlan V - Moon 12 - Republic Justice Department Tribunal","system":"Emolgranlan","security":0.530243,"price":5.5,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-04T18:02:07.000Z","expires":"2026-12-03T18:02:07.000Z"},{"orderId":"7415774998","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":6,"volumeRemain":10792,"minVolume":1,"range":"region","issued":"2026-09-05T06:36:05.000Z","expires":"2026-12-04T06:36:05.000Z"},{"orderId":"7389364812","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":6.99,"volumeRemain":208286,"minVolume":1,"range":"region","issued":"2026-07-29T16:40:55.000Z","expires":"2026-10-27T16:40:55.000Z"},{"orderId":"7361011244","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":8.95,"volumeRemain":10046,"minVolume":1,"range":"region","issued":"2026-06-20T14:41:20.000Z","expires":"2026-09-18T14:41:20.000Z"},{"orderId":"7361004788","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":9.35,"volumeRemain":105000,"minVolume":1,"range":"region","issued":"2026-06-20T14:33:15.000Z","expires":"2026-09-18T14:33:15.000Z"},{"orderId":"7329935271","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":9.87,"volumeRemain":1275099,"minVolume":1,"range":"region","issued":"2026-07-03T14:56:28.000Z","expires":"2026-10-01T14:56:28.000Z"},{"orderId":"7369167962","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":9.89,"volumeRemain":60000,"minVolume":1,"range":"region","issued":"2026-07-01T02:54:15.000Z","expires":"2026-09-29T02:54:15.000Z"},{"orderId":"7330982687","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":9.94,"volumeRemain":4460025,"minVolume":1,"range":"region","issued":"2026-06-19T13:28:12.000Z","expires":"2026-09-17T13:28:12.000Z"},{"orderId":"7359887944","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":11,"volumeRemain":44161,"minVolume":1,"range":"region","issued":"2026-06-19T05:20:34.000Z","expires":"2026-09-17T05:20:34.000Z"},{"orderId":"7367933940","station":"Structure 1044880797208","system":"Ameinaka","security":0.949,"price":13.56,"volumeRemain":148217,"minVolume":1,"range":"region","issued":"2026-06-29T10:11:06.000Z","expires":"2026-09-27T10:11:06.000Z"},{"orderId":"7333615007","station":"Isendeldik VIII - Moon 19 - Six Kin Development Warehouse","system":"Isendeldik","security":0.808855,"price":14,"volumeRemain":40199,"minVolume":1,"range":"region","issued":"2026-06-18T09:55:17.000Z","expires":"2026-09-16T09:55:17.000Z"},{"orderId":"7366920894","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":17.31,"volumeRemain":15587,"minVolume":1,"range":"region","issued":"2026-06-28T04:00:08.000Z","expires":"2026-09-26T04:00:08.000Z"}],"buy":[{"orderId":"7421930313","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":0.02,"volumeRemain":3008,"minVolume":1,"range":"40","issued":"2026-09-13T16:46:26.000Z","expires":"2026-09-16T16:46:26.000Z"},{"orderId":"7414982849","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":0.01,"volumeRemain":738948,"minVolume":1,"range":"40","issued":"2026-09-04T03:22:43.000Z","expires":"2026-12-03T03:22:43.000Z"}],"totalSell":20,"totalBuy":2,"bestSell":4.54,"bestBuy":0.02,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:21:59.148Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:21:59.148Z","httpLastModified":"2026-09-15T15:49:52.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":4.7,"highest":4.7,"lowest":3,"volume":28461,"orderCount":18},{"date":"2026-09-10","average":4.75,"highest":4.75,"lowest":4.75,"volume":319776,"orderCount":16},{"date":"2026-09-09","average":6.99,"highest":11,"lowest":4.93,"volume":12000,"orderCount":11},{"date":"2026-09-08","average":4.74,"highest":4.74,"lowest":4.74,"volume":13891,"orderCount":14},{"date":"2026-09-07","average":4.93,"highest":4.93,"lowest":4.93,"volume":20001,"orderCount":9},{"date":"2026-09-06","average":4.93,"highest":4.93,"lowest":4.93,"volume":22009,"orderCount":16},{"date":"2026-09-05","average":0.01,"highest":0.01,"lowest":0.01,"volume":330631,"orderCount":22},{"date":"2026-09-04","average":4.74,"highest":4.75,"lowest":4.74,"volume":251772,"orderCount":26},{"date":"2026-09-03","average":5,"highest":5,"lowest":5,"volume":15101,"orderCount":4},{"date":"2026-09-02","average":9,"highest":9,"lowest":9,"volume":63752,"orderCount":8},{"date":"2026-09-01","average":11,"highest":11,"lowest":11,"volume":27695,"orderCount":18},{"date":"2026-08-31","average":0.25,"highest":0.25,"lowest":0.25,"volume":39637,"orderCount":19},{"date":"2026-08-30","average":3.95,"highest":5,"lowest":0.25,"volume":24936,"orderCount":26},{"date":"2026-08-29","average":5,"highest":8.95,"lowest":4.9,"volume":37935,"orderCount":18},{"date":"2026-08-28","average":4,"highest":4,"lowest":4,"volume":38100,"orderCount":19},{"date":"2026-08-27","average":4,"highest":4,"lowest":4,"volume":39004,"orderCount":21},{"date":"2026-08-26","average":4.73,"highest":5,"lowest":4.73,"volume":7400,"orderCount":10},{"date":"2026-08-25","average":4.75,"highest":4.75,"lowest":4.75,"volume":1007000,"orderCount":17},{"date":"2026-08-24","average":4.74,"highest":4.9,"lowest":4.74,"volume":13563,"orderCount":17},{"date":"2026-08-23","average":4.9,"highest":4.9,"lowest":4.9,"volume":13862,"orderCount":15},{"date":"2026-08-22","average":11,"highest":11,"lowest":11,"volume":42200,"orderCount":16},{"date":"2026-08-21","average":0.25,"highest":0.25,"lowest":0.25,"volume":1321,"orderCount":9},{"date":"2026-08-20","average":4.49,"highest":4.49,"lowest":4.49,"volume":25854,"orderCount":10},{"date":"2026-08-19","average":5,"highest":5,"lowest":5,"volume":34448,"orderCount":18},{"date":"2026-08-18","average":4.99,"highest":4.99,"lowest":4.99,"volume":114593,"orderCount":17},{"date":"2026-08-17","average":4.99,"highest":4.99,"lowest":4.99,"volume":31816,"orderCount":15},{"date":"2026-08-16","average":5,"highest":5,"lowest":5,"volume":17597,"orderCount":23},{"date":"2026-08-15","average":4.99,"highest":4.99,"lowest":4.99,"volume":731957,"orderCount":13},{"date":"2026-08-14","average":4.98,"highest":4.98,"lowest":4.98,"volume":20847,"orderCount":9},{"date":"2026-08-13","average":4.99,"highest":4.99,"lowest":4.99,"volume":10952,"orderCount":12},{"date":"2026-08-12","average":4.99,"highest":4.99,"lowest":4.49,"volume":28176,"orderCount":19},{"date":"2026-08-11","average":4.49,"highest":4.49,"lowest":4.49,"volume":32391,"orderCount":26},{"date":"2026-08-10","average":4.99,"highest":4.99,"lowest":4.99,"volume":45903,"orderCount":22},{"date":"2026-08-09","average":5,"highest":5.25,"lowest":5,"volume":8815,"orderCount":12},{"date":"2026-08-08","average":4.98,"highest":5,"lowest":4.98,"volume":11329,"orderCount":12},{"date":"2026-08-07","average":4.98,"highest":4.98,"lowest":4.98,"volume":44602,"orderCount":22},{"date":"2026-08-06","average":2.2,"highest":2.21,"lowest":2.2,"volume":7720,"orderCount":10},{"date":"2026-08-05","average":8.95,"highest":8.95,"lowest":8.95,"volume":14905,"orderCount":15},{"date":"2026-08-04","average":0.25,"highest":0.25,"lowest":0.25,"volume":2800,"orderCount":8},{"date":"2026-08-03","average":0.25,"highest":0.25,"lowest":0.25,"volume":5202,"orderCount":9},{"date":"2026-08-02","average":2.21,"highest":4.98,"lowest":2.21,"volume":21171,"orderCount":31},{"date":"2026-08-01","average":5,"highest":5.5,"lowest":4.98,"volume":21015,"orderCount":16},{"date":"2026-07-31","average":2.42,"highest":2.42,"lowest":2.42,"volume":303228,"orderCount":10},{"date":"2026-07-30","average":4.5,"highest":4.5,"lowest":4.5,"volume":17124,"orderCount":15},{"date":"2026-07-29","average":5,"highest":5,"lowest":5,"volume":31074,"orderCount":18},{"date":"2026-07-28","average":1,"highest":1,"lowest":1,"volume":69800,"orderCount":10},{"date":"2026-07-27","average":5,"highest":5,"lowest":5,"volume":21800,"orderCount":16},{"date":"2026-07-26","average":5,"highest":5,"lowest":5,"volume":5605,"orderCount":11},{"date":"2026-07-25","average":5,"highest":5,"lowest":5,"volume":11800,"orderCount":8},{"date":"2026-07-24","average":2.3,"highest":2.3,"lowest":2.3,"volume":971356,"orderCount":21},{"date":"2026-07-23","average":11,"highest":11,"lowest":11,"volume":32821,"orderCount":15},{"date":"2026-07-22","average":11,"highest":11,"lowest":11,"volume":33731,"orderCount":14},{"date":"2026-07-21","average":17.31,"highest":17.31,"lowest":17.31,"volume":6500,"orderCount":9},{"date":"2026-07-20","average":9.86,"highest":9.86,"lowest":9.86,"volume":4701,"orderCount":14},{"date":"2026-07-19","average":5,"highest":5,"lowest":5,"volume":8025,"orderCount":21},{"date":"2026-07-18","average":5,"highest":8.75,"lowest":4.8,"volume":4650,"orderCount":14},{"date":"2026-07-17","average":2.31,"highest":2.31,"lowest":2.31,"volume":74750,"orderCount":18},{"date":"2026-07-16","average":8.9,"highest":9.5,"lowest":4.5,"volume":198426,"orderCount":14},{"date":"2026-07-15","average":2.21,"highest":2.21,"lowest":2.21,"volume":40400,"orderCount":12},{"date":"2026-07-14","average":8.5,"highest":8.5,"lowest":8.5,"volume":166373,"orderCount":11},{"date":"2026-07-13","average":8.9,"highest":8.9,"lowest":8.9,"volume":38560,"orderCount":24},{"date":"2026-07-12","average":2.21,"highest":2.21,"lowest":2.21,"volume":71712,"orderCount":20},{"date":"2026-07-11","average":2.3,"highest":2.3,"lowest":2.3,"volume":15211,"orderCount":14},{"date":"2026-07-10","average":8.25,"highest":8.95,"lowest":4.5,"volume":12435,"orderCount":14},{"date":"2026-07-09","average":6,"highest":6,"lowest":6,"volume":36464,"orderCount":12},{"date":"2026-07-08","average":5.5,"highest":5.5,"lowest":5.5,"volume":4500,"orderCount":4},{"date":"2026-07-07","average":2.21,"highest":2.21,"lowest":2.21,"volume":40034,"orderCount":13},{"date":"2026-07-06","average":9.86,"highest":9.86,"lowest":9.86,"volume":17100,"orderCount":15},{"date":"2026-07-05","average":8.95,"highest":8.95,"lowest":8.95,"volume":24981,"orderCount":20},{"date":"2026-07-04","average":2.3,"highest":2.3,"lowest":2.3,"volume":37179,"orderCount":14},{"date":"2026-07-03","average":8,"highest":8.95,"lowest":8,"volume":13202,"orderCount":11},{"date":"2026-07-02","average":11,"highest":11,"lowest":11,"volume":33689,"orderCount":8},{"date":"2026-07-01","average":8,"highest":8,"lowest":8,"volume":2442,"orderCount":5},{"date":"2026-06-30","average":2.01,"highest":2.01,"lowest":2.01,"volume":9658,"orderCount":9},{"date":"2026-06-29","average":8.95,"highest":9,"lowest":2,"volume":24342,"orderCount":15},{"date":"2026-06-28","average":8.93,"highest":8.93,"lowest":8.93,"volume":137535,"orderCount":25},{"date":"2026-06-27","average":8.94,"highest":8.94,"lowest":8.94,"volume":120238,"orderCount":18},{"date":"2026-06-26","average":2.2,"highest":2.2,"lowest":2.2,"volume":3522,"orderCount":6},{"date":"2026-06-25","average":9,"highest":9,"lowest":9,"volume":10634,"orderCount":11},{"date":"2026-06-24","average":9,"highest":9,"lowest":9,"volume":4673,"orderCount":13},{"date":"2026-06-23","average":9,"highest":9,"lowest":9,"volume":28746,"orderCount":15},{"date":"2026-06-22","average":9,"highest":10,"lowest":9,"volume":25404,"orderCount":18},{"date":"2026-06-21","average":2,"highest":2,"lowest":2,"volume":123102,"orderCount":22},{"date":"2026-06-20","average":10,"highest":12,"lowest":9,"volume":35489,"orderCount":35},{"date":"2026-06-19","average":9.95,"highest":11,"lowest":9.94,"volume":36961,"orderCount":22},{"date":"2026-06-18","average":1.99,"highest":1.99,"lowest":1.99,"volume":91185,"orderCount":23}]}}