{"query":{"type":18,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T15:48:51.658Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":18,"name":"Plagioclase","slug":"plagioclase"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":516,"name":"Plagioclase"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":516,"name":"Plagioclase"}],"children":[],"items":[{"id":28422,"name":"Batch Compressed Plagioclase","slug":"batch-compressed-plagioclase"},{"id":28421,"name":"Batch Compressed Plagioclase II-Grade","slug":"batch-compressed-plagioclase-ii-grade"},{"id":28423,"name":"Batch Compressed Plagioclase III-Grade","slug":"batch-compressed-plagioclase-iii-grade"},{"id":46701,"name":"Batch Compressed Plagioclase IV-Grade","slug":"batch-compressed-plagioclase-iv-grade"},{"id":62528,"name":"Compressed Plagioclase","slug":"compressed-plagioclase"},{"id":62529,"name":"Compressed Plagioclase II-Grade","slug":"compressed-plagioclase-ii-grade"},{"id":62530,"name":"Compressed Plagioclase III-Grade","slug":"compressed-plagioclase-iii-grade"},{"id":62531,"name":"Compressed Plagioclase IV-Grade","slug":"compressed-plagioclase-iv-grade"},{"id":18,"name":"Plagioclase","slug":"plagioclase"},{"id":17455,"name":"Plagioclase II-Grade","slug":"plagioclase-ii-grade"},{"id":17456,"name":"Plagioclase III-Grade","slug":"plagioclase-iii-grade"},{"id":46685,"name":"Plagioclase IV-Grade","slug":"plagioclase-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7414449580","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":31,"volumeRemain":15283,"minVolume":1,"range":"region","issued":"2026-09-03T09:44:57.000Z","expires":"2026-12-02T09:44:57.000Z"},{"orderId":"7363139831","station":"Dumkirinur V - Republic Military School","system":"Dumkirinur","security":0.706616,"price":33,"volumeRemain":159074,"minVolume":1,"range":"region","issued":"2026-06-23T04:05:51.000Z","expires":"2026-09-21T04:05:51.000Z"},{"orderId":"7396660962","station":"Dumkirinur V - Republic Military School","system":"Dumkirinur","security":0.706616,"price":35,"volumeRemain":738385,"minVolume":1,"range":"region","issued":"2026-08-09T08:04:10.000Z","expires":"2026-11-07T08:04:10.000Z"},{"orderId":"7397206125","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":35,"volumeRemain":647421,"minVolume":1,"range":"region","issued":"2026-08-09T21:02:21.000Z","expires":"2026-11-07T21:02:21.000Z"},{"orderId":"7422058000","station":"Dumkirinur V - Republic Military School","system":"Dumkirinur","security":0.706616,"price":35,"volumeRemain":1014441,"minVolume":1,"range":"region","issued":"2026-09-13T19:32:26.000Z","expires":"2026-12-12T19:32:26.000Z"}],"buy":[{"orderId":"7417169272","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":12.23,"volumeRemain":288655,"minVolume":1,"range":"station","issued":"2026-09-13T17:19:05.000Z","expires":"2026-09-27T17:19:05.000Z"},{"orderId":"7421661881","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":12.23,"volumeRemain":471359,"minVolume":1,"range":"2","issued":"2026-09-14T23:36:15.000Z","expires":"2026-09-21T23:36:15.000Z"},{"orderId":"7346953939","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":12.22,"volumeRemain":1158373,"minVolume":1,"range":"3","issued":"2026-09-13T16:07:52.000Z","expires":"2026-12-12T16:07:52.000Z"},{"orderId":"7357307112","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":12.2,"volumeRemain":1446741,"minVolume":1,"range":"1","issued":"2026-08-27T16:50:06.000Z","expires":"2026-11-25T16:50:06.000Z"},{"orderId":"7381538281","station":"Structure 1048427761902","system":"Avesber","security":0.753184,"price":10.49,"volumeRemain":879170,"minVolume":1,"range":"5","issued":"2026-07-18T14:35:17.000Z","expires":"2026-10-16T14:35:17.000Z"},{"orderId":"7363900973","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":8.1,"volumeRemain":9896007,"minVolume":1,"range":"40","issued":"2026-09-07T08:12:29.000Z","expires":"2026-12-06T08:12:29.000Z"},{"orderId":"7360136498","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":8,"volumeRemain":9999713,"minVolume":1,"range":"3","issued":"2026-06-19T14:04:19.000Z","expires":"2026-09-17T14:04:19.000Z"}],"totalSell":5,"totalBuy":7,"bestSell":31,"bestBuy":12.23,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:22:00.856Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:22:00.856Z","httpLastModified":"2026-09-15T14:49:51.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":26,"highest":26,"lowest":26,"volume":21208,"orderCount":6},{"date":"2026-09-10","average":12.18,"highest":12.18,"lowest":12.18,"volume":44733,"orderCount":5},{"date":"2026-09-09","average":10.49,"highest":10.49,"lowest":10.49,"volume":24134,"orderCount":7},{"date":"2026-09-08","average":31,"highest":31,"lowest":31,"volume":36221,"orderCount":8},{"date":"2026-09-07","average":15.27,"highest":31,"lowest":12.18,"volume":28959,"orderCount":9},{"date":"2026-09-06","average":12.38,"highest":12.38,"lowest":12.38,"volume":308891,"orderCount":14},{"date":"2026-09-05","average":25,"highest":25,"lowest":25,"volume":579973,"orderCount":11},{"date":"2026-09-03","average":15.27,"highest":15.27,"lowest":15.27,"volume":170823,"orderCount":9},{"date":"2026-09-02","average":13.92,"highest":15.27,"lowest":12.18,"volume":80,"orderCount":2},{"date":"2026-09-01","average":12.18,"highest":12.18,"lowest":12.18,"volume":158154,"orderCount":10},{"date":"2026-08-31","average":12.3,"highest":12.3,"lowest":12.3,"volume":190725,"orderCount":7},{"date":"2026-08-30","average":12.18,"highest":12.18,"lowest":12.18,"volume":77517,"orderCount":10},{"date":"2026-08-29","average":31,"highest":31,"lowest":31,"volume":183632,"orderCount":7},{"date":"2026-08-28","average":12.18,"highest":12.18,"lowest":12.18,"volume":11242,"orderCount":9},{"date":"2026-08-27","average":10.49,"highest":10.49,"lowest":10.49,"volume":13824,"orderCount":9},{"date":"2026-08-26","average":25,"highest":25,"lowest":15,"volume":253718,"orderCount":8},{"date":"2026-08-25","average":31,"highest":31,"lowest":31,"volume":1276170,"orderCount":12},{"date":"2026-08-24","average":12.15,"highest":12.15,"lowest":12.15,"volume":518883,"orderCount":5},{"date":"2026-08-23","average":15,"highest":15,"lowest":15,"volume":39351,"orderCount":4},{"date":"2026-08-22","average":10.49,"highest":10.49,"lowest":10.49,"volume":82544,"orderCount":10},{"date":"2026-08-21","average":15,"highest":31,"lowest":12.16,"volume":68553,"orderCount":10},{"date":"2026-08-20","average":12.15,"highest":12.15,"lowest":12.15,"volume":129,"orderCount":3},{"date":"2026-08-19","average":12.15,"highest":15,"lowest":10.49,"volume":17699,"orderCount":7},{"date":"2026-08-18","average":27.5,"highest":27.5,"lowest":27.5,"volume":1083898,"orderCount":8},{"date":"2026-08-17","average":27.5,"highest":27.5,"lowest":27.5,"volume":693165,"orderCount":8},{"date":"2026-08-16","average":27.5,"highest":27.5,"lowest":27.5,"volume":1019309,"orderCount":11},{"date":"2026-08-15","average":27.5,"highest":27.5,"lowest":27.5,"volume":11544325,"orderCount":15},{"date":"2026-08-14","average":27.5,"highest":27.5,"lowest":27.5,"volume":1038210,"orderCount":15},{"date":"2026-08-13","average":27.5,"highest":27.5,"lowest":27.5,"volume":252346,"orderCount":8},{"date":"2026-08-12","average":27.5,"highest":27.5,"lowest":27.5,"volume":2096917,"orderCount":28},{"date":"2026-08-11","average":27.5,"highest":27.5,"lowest":27.5,"volume":1197551,"orderCount":20},{"date":"2026-08-10","average":27.5,"highest":27.5,"lowest":27.5,"volume":1060682,"orderCount":17},{"date":"2026-08-09","average":27.5,"highest":27.5,"lowest":27.5,"volume":4672097,"orderCount":23},{"date":"2026-08-08","average":27.5,"highest":27.5,"lowest":27.5,"volume":3955519,"orderCount":27},{"date":"2026-08-07","average":27.82,"highest":27.82,"lowest":27.82,"volume":1626144,"orderCount":23},{"date":"2026-08-06","average":27.82,"highest":27.82,"lowest":27.82,"volume":1882267,"orderCount":32},{"date":"2026-08-05","average":27.82,"highest":27.82,"lowest":27.82,"volume":1985675,"orderCount":39},{"date":"2026-08-04","average":27.82,"highest":27.82,"lowest":27.82,"volume":2215578,"orderCount":57},{"date":"2026-08-03","average":27.82,"highest":27.82,"lowest":27.82,"volume":2151107,"orderCount":31},{"date":"2026-08-02","average":27.82,"highest":27.82,"lowest":27.82,"volume":2160869,"orderCount":20},{"date":"2026-08-01","average":27.81,"highest":27.81,"lowest":27.81,"volume":38055,"orderCount":10},{"date":"2026-07-31","average":27.5,"highest":27.5,"lowest":27.5,"volume":227937,"orderCount":14},{"date":"2026-07-30","average":27.82,"highest":27.82,"lowest":27.82,"volume":8203919,"orderCount":20},{"date":"2026-07-29","average":27.77,"highest":27.77,"lowest":27.77,"volume":1480211,"orderCount":14},{"date":"2026-07-28","average":27.8,"highest":27.8,"lowest":27.8,"volume":62633,"orderCount":6},{"date":"2026-07-27","average":27.78,"highest":27.78,"lowest":27.78,"volume":267850,"orderCount":8},{"date":"2026-07-26","average":27.78,"highest":27.78,"lowest":27.78,"volume":1132259,"orderCount":16},{"date":"2026-07-25","average":27.77,"highest":27.77,"lowest":27.77,"volume":174823,"orderCount":12},{"date":"2026-07-24","average":27.76,"highest":27.76,"lowest":27.76,"volume":208054,"orderCount":10},{"date":"2026-07-23","average":27.68,"highest":27.68,"lowest":27.68,"volume":147022,"orderCount":7},{"date":"2026-07-22","average":27.73,"highest":27.73,"lowest":27.73,"volume":481944,"orderCount":7},{"date":"2026-07-21","average":27.68,"highest":27.68,"lowest":27.68,"volume":701174,"orderCount":7},{"date":"2026-07-20","average":27.68,"highest":27.68,"lowest":27.68,"volume":239632,"orderCount":8},{"date":"2026-07-19","average":27.68,"highest":27.68,"lowest":27.68,"volume":273437,"orderCount":7},{"date":"2026-07-18","average":27.68,"highest":27.68,"lowest":27.68,"volume":461837,"orderCount":5},{"date":"2026-07-17","average":27.68,"highest":27.68,"lowest":27.68,"volume":208255,"orderCount":9},{"date":"2026-07-16","average":27.69,"highest":27.69,"lowest":27.69,"volume":692023,"orderCount":14},{"date":"2026-07-15","average":27.69,"highest":27.69,"lowest":27.69,"volume":839143,"orderCount":14},{"date":"2026-07-14","average":27.67,"highest":27.67,"lowest":27.67,"volume":135655,"orderCount":7},{"date":"2026-07-13","average":27.66,"highest":27.66,"lowest":27.66,"volume":136274,"orderCount":5},{"date":"2026-07-12","average":27.66,"highest":27.66,"lowest":27.66,"volume":342336,"orderCount":23},{"date":"2026-07-11","average":27.65,"highest":27.65,"lowest":27.65,"volume":1262817,"orderCount":11},{"date":"2026-07-10","average":27.63,"highest":27.63,"lowest":27.63,"volume":287960,"orderCount":5},{"date":"2026-07-09","average":26,"highest":26,"lowest":26,"volume":656929,"orderCount":8},{"date":"2026-07-08","average":30.07,"highest":30.07,"lowest":30.07,"volume":441136,"orderCount":7},{"date":"2026-07-07","average":30.07,"highest":30.07,"lowest":30.07,"volume":1035272,"orderCount":9},{"date":"2026-07-06","average":30.07,"highest":30.07,"lowest":30.07,"volume":453503,"orderCount":13},{"date":"2026-07-05","average":30.07,"highest":30.07,"lowest":30.07,"volume":1788233,"orderCount":20},{"date":"2026-07-04","average":30.07,"highest":30.07,"lowest":30.07,"volume":1175151,"orderCount":26},{"date":"2026-07-03","average":12.15,"highest":12.15,"lowest":12.15,"volume":1602147,"orderCount":7},{"date":"2026-07-02","average":30.07,"highest":30.07,"lowest":30.07,"volume":477917,"orderCount":8},{"date":"2026-07-01","average":25,"highest":25,"lowest":25,"volume":164806,"orderCount":4},{"date":"2026-06-30","average":30.07,"highest":30.07,"lowest":30.07,"volume":279753,"orderCount":6},{"date":"2026-06-29","average":30.07,"highest":30.07,"lowest":30.07,"volume":284561,"orderCount":10},{"date":"2026-06-28","average":30.07,"highest":30.07,"lowest":30.07,"volume":871280,"orderCount":19},{"date":"2026-06-27","average":30.07,"highest":30.07,"lowest":30.07,"volume":140671,"orderCount":6},{"date":"2026-06-26","average":30.07,"highest":30.07,"lowest":30.07,"volume":273156,"orderCount":10},{"date":"2026-06-25","average":30.07,"highest":30.07,"lowest":30.07,"volume":133823,"orderCount":6},{"date":"2026-06-24","average":30.06,"highest":30.06,"lowest":30.06,"volume":287936,"orderCount":8},{"date":"2026-06-23","average":30.06,"highest":30.06,"lowest":30.06,"volume":677687,"orderCount":10},{"date":"2026-06-22","average":30.05,"highest":30.05,"lowest":30.05,"volume":410598,"orderCount":14},{"date":"2026-06-21","average":28.11,"highest":28.11,"lowest":28.11,"volume":2155357,"orderCount":17},{"date":"2026-06-20","average":28.11,"highest":28.11,"lowest":28.11,"volume":450507,"orderCount":20},{"date":"2026-06-19","average":28,"highest":28,"lowest":28,"volume":2617244,"orderCount":14},{"date":"2026-06-18","average":28.1,"highest":28.1,"lowest":28.1,"volume":209022,"orderCount":14}]}}