{"query":{"type":180,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:39:24.813Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":180,"name":"Proton S","slug":"proton-s"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7395857720","station":"Osaumuni VII - Moon 16 - CreoDron Factory","system":"Osaumuni","security":0.914868,"price":11.9,"volumeRemain":509199,"minVolume":1,"range":"region","issued":"2026-08-08T08:19:07.000Z","expires":"2026-11-06T08:19:07.000Z"},{"orderId":"7415775637","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":12.5,"volumeRemain":85102,"minVolume":1,"range":"region","issued":"2026-09-05T06:37:22.000Z","expires":"2026-12-04T06:37:22.000Z"},{"orderId":"7398745838","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":12.9,"volumeRemain":10500,"minVolume":1,"range":"region","issued":"2026-08-12T02:42:59.000Z","expires":"2026-11-10T02:42:59.000Z"},{"orderId":"7420714003","station":"Pator VII (Kulheim) - Moon 1 - Republic Fleet Testing Facilities","system":"Pator","security":0.949,"price":12.9,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-12T05:42:37.000Z","expires":"2026-12-11T05:42:37.000Z"},{"orderId":"7405112896","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":12.91,"volumeRemain":139400,"minVolume":1,"range":"region","issued":"2026-08-21T09:19:22.000Z","expires":"2026-11-19T09:19:22.000Z"},{"orderId":"7392281469","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":12.92,"volumeRemain":117580,"minVolume":1,"range":"region","issued":"2026-08-02T20:17:11.000Z","expires":"2026-10-31T20:17:11.000Z"},{"orderId":"7423028982","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":13.38,"volumeRemain":474100,"minVolume":1,"range":"region","issued":"2026-09-15T06:47:04.000Z","expires":"2026-12-14T06:47:04.000Z"},{"orderId":"7417979280","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":13.39,"volumeRemain":32120,"minVolume":1,"range":"region","issued":"2026-09-13T20:11:11.000Z","expires":"2026-12-12T20:11:11.000Z"},{"orderId":"7411579567","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":13.44,"volumeRemain":70078,"minVolume":1,"range":"region","issued":"2026-08-30T08:22:43.000Z","expires":"2026-11-28T08:22:43.000Z"},{"orderId":"7416986393","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":13.44,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-06T17:21:13.000Z","expires":"2026-12-05T17:21:13.000Z"},{"orderId":"7406276305","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":13.45,"volumeRemain":256167,"minVolume":1,"range":"region","issued":"2026-08-22T21:02:37.000Z","expires":"2026-11-20T21:02:37.000Z"},{"orderId":"7402400980","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":13.5,"volumeRemain":871000,"minVolume":1,"range":"region","issued":"2026-08-17T04:57:08.000Z","expires":"2026-11-15T04:57:08.000Z"},{"orderId":"7371880438","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":13.52,"volumeRemain":53362,"minVolume":1,"range":"region","issued":"2026-08-13T19:00:29.000Z","expires":"2026-11-11T19:00:29.000Z"},{"orderId":"7398275964","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":13.56,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-11T11:45:16.000Z","expires":"2026-11-09T11:45:16.000Z"},{"orderId":"7400936116","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":13.74,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-15T10:03:14.000Z","expires":"2026-11-13T10:03:14.000Z"},{"orderId":"7363832787","station":"Structure 1047143806189","system":"Trytedald","security":0.879659,"price":14,"volumeRemain":99200,"minVolume":1,"range":"region","issued":"2026-07-12T15:01:40.000Z","expires":"2026-10-10T15:01:40.000Z"},{"orderId":"7391231707","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":14,"volumeRemain":1483600,"minVolume":1,"range":"region","issued":"2026-08-01T14:11:00.000Z","expires":"2026-10-30T14:11:00.000Z"},{"orderId":"7392460819","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":14.5,"volumeRemain":97000,"minVolume":1,"range":"region","issued":"2026-08-03T02:46:26.000Z","expires":"2026-11-01T02:46:26.000Z"},{"orderId":"7330983580","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":14.52,"volumeRemain":1285160,"minVolume":1,"range":"region","issued":"2026-07-23T12:39:52.000Z","expires":"2026-10-21T12:39:52.000Z"},{"orderId":"7367933818","station":"Structure 1044880797208","system":"Ameinaka","security":0.949,"price":14.52,"volumeRemain":33950,"minVolume":1,"range":"region","issued":"2026-06-29T10:10:46.000Z","expires":"2026-09-27T10:10:46.000Z"},{"orderId":"7389371455","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":14.99,"volumeRemain":151407,"minVolume":1,"range":"region","issued":"2026-07-29T16:51:28.000Z","expires":"2026-10-27T16:51:28.000Z"},{"orderId":"7367988730","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":15,"volumeRemain":770235,"minVolume":1,"range":"region","issued":"2026-06-29T12:06:02.000Z","expires":"2026-09-27T12:06:02.000Z"},{"orderId":"7392715218","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":15,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-03T13:31:06.000Z","expires":"2026-11-01T13:31:06.000Z"},{"orderId":"7392715394","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":15,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-08-03T13:31:14.000Z","expires":"2026-11-01T13:31:14.000Z"},{"orderId":"7411739079","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":15,"volumeRemain":4200,"minVolume":1,"range":"region","issued":"2026-08-30T12:40:45.000Z","expires":"2026-09-29T12:40:45.000Z"},{"orderId":"7359892738","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":18.5,"volumeRemain":51324,"minVolume":1,"range":"region","issued":"2026-06-19T05:33:43.000Z","expires":"2026-09-17T05:33:43.000Z"}],"buy":[{"orderId":"7421962480","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1.11,"volumeRemain":48500,"minVolume":1,"range":"station","issued":"2026-09-13T17:28:26.000Z","expires":"2026-09-27T17:28:26.000Z"},{"orderId":"7406042882","station":"Illinfrik VIII - Moon 1 - Trust Partners Trading Post","system":"Illinfrik","security":0.84636,"price":1.1,"volumeRemain":79549,"minVolume":1,"range":"5","issued":"2026-08-30T08:23:14.000Z","expires":"2026-11-28T08:23:14.000Z"}],"totalSell":26,"totalBuy":2,"bestSell":11.9,"bestBuy":1.11,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T16:21:59.148Z","timestampLabel":"loaded","loadedAt":"2026-09-15T16:21:59.148Z","httpLastModified":"2026-09-15T15:49:52.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":13.42,"highest":13.42,"lowest":13.42,"volume":14605,"orderCount":13},{"date":"2026-09-10","average":11.9,"highest":11.9,"lowest":11.9,"volume":330761,"orderCount":14},{"date":"2026-09-09","average":12.5,"highest":12.5,"lowest":12.5,"volume":19600,"orderCount":8},{"date":"2026-09-08","average":13.43,"highest":13.43,"lowest":13.43,"volume":3800,"orderCount":7},{"date":"2026-09-07","average":13.44,"highest":13.44,"lowest":13.44,"volume":6300,"orderCount":12},{"date":"2026-09-06","average":12.9,"highest":12.9,"lowest":12.9,"volume":10005,"orderCount":15},{"date":"2026-09-05","average":12.91,"highest":12.91,"lowest":12.91,"volume":111423,"orderCount":15},{"date":"2026-09-04","average":11.9,"highest":11.9,"lowest":11.9,"volume":112701,"orderCount":12},{"date":"2026-09-03","average":13.44,"highest":13.44,"lowest":13.44,"volume":16222,"orderCount":13},{"date":"2026-09-02","average":12.9,"highest":12.91,"lowest":11.99,"volume":30682,"orderCount":8},{"date":"2026-09-01","average":11.9,"highest":11.9,"lowest":11.9,"volume":5701,"orderCount":15},{"date":"2026-08-31","average":11.99,"highest":11.99,"lowest":11.99,"volume":6414,"orderCount":10},{"date":"2026-08-30","average":12.9,"highest":12.9,"lowest":12.9,"volume":19466,"orderCount":21},{"date":"2026-08-29","average":12.91,"highest":12.91,"lowest":12.91,"volume":9353,"orderCount":8},{"date":"2026-08-28","average":13.45,"highest":14.98,"lowest":12,"volume":3750,"orderCount":12},{"date":"2026-08-27","average":2,"highest":14.5,"lowest":1.07,"volume":3300,"orderCount":11},{"date":"2026-08-26","average":1.04,"highest":1.04,"lowest":1.04,"volume":7070,"orderCount":9},{"date":"2026-08-25","average":13.45,"highest":13.45,"lowest":13.45,"volume":20000,"orderCount":20},{"date":"2026-08-24","average":13.45,"highest":14.5,"lowest":1.01,"volume":7083,"orderCount":11},{"date":"2026-08-23","average":14.99,"highest":14.99,"lowest":14.99,"volume":18663,"orderCount":9},{"date":"2026-08-22","average":1.02,"highest":12,"lowest":1,"volume":2100,"orderCount":8},{"date":"2026-08-21","average":13.4,"highest":13.4,"lowest":13,"volume":22400,"orderCount":6},{"date":"2026-08-20","average":13.4,"highest":13.4,"lowest":13.4,"volume":6000,"orderCount":2},{"date":"2026-08-19","average":1,"highest":1,"lowest":1,"volume":3600,"orderCount":8},{"date":"2026-08-18","average":13.5,"highest":14.99,"lowest":1,"volume":23263,"orderCount":14},{"date":"2026-08-17","average":1,"highest":1,"lowest":1,"volume":300,"orderCount":2},{"date":"2026-08-16","average":13.51,"highest":13.51,"lowest":13.51,"volume":19900,"orderCount":7},{"date":"2026-08-15","average":13.52,"highest":13.52,"lowest":13.52,"volume":2975,"orderCount":15},{"date":"2026-08-14","average":13.52,"highest":13.52,"lowest":13.52,"volume":200000,"orderCount":1},{"date":"2026-08-11","average":14.3,"highest":14.3,"lowest":14.3,"volume":9516,"orderCount":4},{"date":"2026-08-10","average":14.48,"highest":14.48,"lowest":14.48,"volume":34300,"orderCount":7},{"date":"2026-08-09","average":14.5,"highest":14.5,"lowest":14.49,"volume":14899,"orderCount":10},{"date":"2026-08-08","average":11.98,"highest":11.98,"lowest":11.98,"volume":6600,"orderCount":6},{"date":"2026-08-07","average":12.92,"highest":12.92,"lowest":12.92,"volume":35480,"orderCount":7},{"date":"2026-08-06","average":11.98,"highest":11.98,"lowest":11.98,"volume":3020,"orderCount":9},{"date":"2026-08-05","average":2.2,"highest":2.2,"lowest":2.2,"volume":1100,"orderCount":3},{"date":"2026-08-04","average":14.8,"highest":14.99,"lowest":11.98,"volume":13800,"orderCount":15},{"date":"2026-08-03","average":14.5,"highest":14.5,"lowest":14.5,"volume":3700,"orderCount":4},{"date":"2026-08-02","average":11,"highest":11.49,"lowest":11,"volume":14148,"orderCount":10},{"date":"2026-08-01","average":11.98,"highest":11.98,"lowest":11.98,"volume":41092,"orderCount":13},{"date":"2026-07-31","average":11.99,"highest":11.99,"lowest":11.99,"volume":52773,"orderCount":9},{"date":"2026-07-30","average":14.5,"highest":14.51,"lowest":2.03,"volume":101676,"orderCount":19},{"date":"2026-07-29","average":11.98,"highest":15,"lowest":10,"volume":21000,"orderCount":15},{"date":"2026-07-28","average":11.99,"highest":11.99,"lowest":11.99,"volume":29060,"orderCount":19},{"date":"2026-07-27","average":14.51,"highest":14.51,"lowest":14.51,"volume":17900,"orderCount":11},{"date":"2026-07-26","average":15,"highest":15,"lowest":15,"volume":120742,"orderCount":15},{"date":"2026-07-25","average":2.03,"highest":2.03,"lowest":2.03,"volume":4517,"orderCount":6},{"date":"2026-07-24","average":14.51,"highest":14.51,"lowest":14.51,"volume":13199,"orderCount":15},{"date":"2026-07-23","average":14.52,"highest":14.52,"lowest":14.52,"volume":18200,"orderCount":17},{"date":"2026-07-22","average":18.5,"highest":18.5,"lowest":18.5,"volume":12860,"orderCount":12},{"date":"2026-07-21","average":14.7,"highest":14.7,"lowest":14.7,"volume":700,"orderCount":2},{"date":"2026-07-20","average":2.2,"highest":2.2,"lowest":2.2,"volume":2456,"orderCount":14},{"date":"2026-07-19","average":14.54,"highest":18.5,"lowest":14.53,"volume":11050,"orderCount":16},{"date":"2026-07-18","average":13.86,"highest":14,"lowest":13.86,"volume":61322,"orderCount":24},{"date":"2026-07-17","average":2.2,"highest":2.2,"lowest":2.12,"volume":1360,"orderCount":10},{"date":"2026-07-16","average":2.03,"highest":2.03,"lowest":2.03,"volume":1913,"orderCount":10},{"date":"2026-07-15","average":14.7,"highest":14.7,"lowest":14.7,"volume":3018,"orderCount":7},{"date":"2026-07-14","average":2.03,"highest":2.03,"lowest":2.03,"volume":10250,"orderCount":12},{"date":"2026-07-13","average":14,"highest":14,"lowest":14,"volume":18313,"orderCount":17},{"date":"2026-07-12","average":2.2,"highest":2.2,"lowest":2.2,"volume":3701,"orderCount":12},{"date":"2026-07-11","average":14.7,"highest":14.7,"lowest":14.7,"volume":25200,"orderCount":16},{"date":"2026-07-10","average":14,"highest":14,"lowest":5,"volume":2903,"orderCount":6},{"date":"2026-07-09","average":14.56,"highest":14.56,"lowest":14.56,"volume":26040,"orderCount":12},{"date":"2026-07-08","average":14.4,"highest":14.4,"lowest":14.4,"volume":20200,"orderCount":14},{"date":"2026-07-07","average":2.02,"highest":2.02,"lowest":2.02,"volume":21740,"orderCount":5},{"date":"2026-07-06","average":14.56,"highest":14.56,"lowest":14.56,"volume":17863,"orderCount":17},{"date":"2026-07-05","average":18.5,"highest":18.5,"lowest":18.5,"volume":9000,"orderCount":14},{"date":"2026-07-04","average":5,"highest":5,"lowest":5,"volume":1900,"orderCount":9},{"date":"2026-07-03","average":14.57,"highest":14.79,"lowest":5,"volume":3700,"orderCount":12},{"date":"2026-07-02","average":14.57,"highest":14.57,"lowest":14.57,"volume":10000,"orderCount":8},{"date":"2026-07-01","average":14.57,"highest":14.57,"lowest":14.57,"volume":104200,"orderCount":13},{"date":"2026-06-30","average":2.02,"highest":2.02,"lowest":2.02,"volume":2042,"orderCount":9},{"date":"2026-06-29","average":14,"highest":14,"lowest":2.02,"volume":28579,"orderCount":15},{"date":"2026-06-28","average":2.02,"highest":2.02,"lowest":2.02,"volume":13884,"orderCount":15},{"date":"2026-06-27","average":19.99,"highest":19.99,"lowest":19.99,"volume":12304,"orderCount":12},{"date":"2026-06-26","average":14.57,"highest":15,"lowest":14.57,"volume":5803,"orderCount":11},{"date":"2026-06-25","average":14.57,"highest":14.57,"lowest":14.57,"volume":206790,"orderCount":10},{"date":"2026-06-24","average":2.2,"highest":14.5,"lowest":2.02,"volume":9198,"orderCount":17},{"date":"2026-06-23","average":14,"highest":14,"lowest":14,"volume":10300,"orderCount":8},{"date":"2026-06-22","average":14.5,"highest":14.5,"lowest":14.5,"volume":11687,"orderCount":10},{"date":"2026-06-21","average":2.03,"highest":2.2,"lowest":2.02,"volume":1300,"orderCount":12},{"date":"2026-06-20","average":14.5,"highest":14.5,"lowest":14.5,"volume":38293,"orderCount":22},{"date":"2026-06-19","average":14.58,"highest":14.58,"lowest":14.5,"volume":74159,"orderCount":16},{"date":"2026-06-18","average":14.5,"highest":14.58,"lowest":2.2,"volume":21639,"orderCount":19}]}}