{"query":{"type":1816,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T17:17:44.832Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":1816,"name":"Inferno Auto-Targeting Light Missile I","slug":"inferno-auto-targeting-light-missile-i"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":914,"name":"Standard Auto-Targeting"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":1192,"name":"Faction Auto-Targeting","parentId":115,"hasTypes":true,"children":[]},{"id":914,"name":"Standard Auto-Targeting","parentId":115,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":115,"name":"Auto-Targeting"},{"id":914,"name":"Standard Auto-Targeting"}],"children":[],"items":[{"id":1832,"name":"Inferno Auto-Targeting Cruise Missile I","slug":"inferno-auto-targeting-cruise-missile-i"},{"id":1824,"name":"Inferno Auto-Targeting Heavy Missile I","slug":"inferno-auto-targeting-heavy-missile-i"},{"id":1816,"name":"Inferno Auto-Targeting Light Missile I","slug":"inferno-auto-targeting-light-missile-i"},{"id":1828,"name":"Mjolnir Auto-Targeting Cruise Missile I","slug":"mjolnir-auto-targeting-cruise-missile-i"},{"id":1820,"name":"Mjolnir Auto-Targeting Heavy Missile I","slug":"mjolnir-auto-targeting-heavy-missile-i"},{"id":269,"name":"Mjolnir Auto-Targeting Light Missile I","slug":"mjolnir-auto-targeting-light-missile-i"},{"id":1830,"name":"Nova Auto-Targeting Cruise Missile I","slug":"nova-auto-targeting-cruise-missile-i"},{"id":1822,"name":"Nova Auto-Targeting Heavy Missile I","slug":"nova-auto-targeting-heavy-missile-i"},{"id":1814,"name":"Nova Auto-Targeting Light Missile I","slug":"nova-auto-targeting-light-missile-i"},{"id":1826,"name":"Scourge Auto-Targeting Cruise Missile I","slug":"scourge-auto-targeting-cruise-missile-i"},{"id":1818,"name":"Scourge Auto-Targeting Heavy Missile I","slug":"scourge-auto-targeting-heavy-missile-i"},{"id":1810,"name":"Scourge Auto-Targeting Light Missile I","slug":"scourge-auto-targeting-light-missile-i"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422430959","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":14,"volumeRemain":226327,"minVolume":1,"range":"region","issued":"2026-09-14T09:43:10.000Z","expires":"2026-12-13T09:43:10.000Z"},{"orderId":"7405700411","station":"Gerek V - Moon 3 - Republic University","system":"Gerek","security":0.732252,"price":17.2,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-22T04:52:04.000Z","expires":"2026-11-20T04:52:04.000Z"},{"orderId":"7421614285","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":18.9,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-13T08:58:38.000Z","expires":"2026-12-12T08:58:38.000Z"},{"orderId":"7417873839","station":"Trytedald V - Moon 12 - Urban Management Archives","system":"Trytedald","security":0.879659,"price":19.01,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-07T20:59:09.000Z","expires":"2026-10-07T20:59:09.000Z"},{"orderId":"7354109509","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":19.15,"volumeRemain":628899,"minVolume":1,"range":"region","issued":"2026-08-21T22:31:14.000Z","expires":"2026-11-19T22:31:14.000Z"},{"orderId":"7330985783","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":19.46,"volumeRemain":395960,"minVolume":1,"range":"region","issued":"2026-07-23T12:36:31.000Z","expires":"2026-10-21T12:36:31.000Z"},{"orderId":"7413236449","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":21,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-01T13:54:15.000Z","expires":"2026-10-01T13:54:15.000Z"},{"orderId":"7421671349","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":35,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-13T10:35:09.000Z","expires":"2026-09-20T10:35:09.000Z"},{"orderId":"7380450139","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":200,"volumeRemain":57,"minVolume":1,"range":"region","issued":"2026-07-17T01:26:21.000Z","expires":"2026-10-15T01:26:21.000Z"},{"orderId":"7421510237","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":626,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-13T05:23:51.000Z","expires":"2026-12-12T05:23:51.000Z"}],"buy":[{"orderId":"7423883120","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":18.76,"volumeRemain":234,"minVolume":1,"range":"station","issued":"2026-09-16T14:48:42.000Z","expires":"2026-09-17T14:48:42.000Z"},{"orderId":"7300783803","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":12.01,"volumeRemain":391823,"minVolume":1,"range":"station","issued":"2026-09-08T07:23:37.000Z","expires":"2026-12-07T07:23:37.000Z"},{"orderId":"7296319210","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":12,"volumeRemain":611117,"minVolume":1,"range":"station","issued":"2026-09-01T07:57:32.000Z","expires":"2026-11-30T07:57:32.000Z"},{"orderId":"7344771340","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":8.83,"volumeRemain":23531,"minVolume":1,"range":"solarsystem","issued":"2026-08-02T14:55:28.000Z","expires":"2026-10-31T14:55:28.000Z"}],"totalSell":10,"totalBuy":4,"bestSell":14,"bestBuy":18.76,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T16:52:09.376Z","timestampLabel":"loaded","loadedAt":"2026-09-16T16:52:09.376Z","httpLastModified":"2026-09-16T16:19:53.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":14,"highest":14,"lowest":14,"volume":1944,"orderCount":2},{"date":"2026-09-11","average":12.01,"highest":12.01,"lowest":12.01,"volume":2100,"orderCount":2},{"date":"2026-09-10","average":12.01,"highest":12.01,"lowest":12.01,"volume":200,"orderCount":2},{"date":"2026-09-08","average":19.14,"highest":19.14,"lowest":19.14,"volume":70100,"orderCount":2},{"date":"2026-09-07","average":12,"highest":12,"lowest":12,"volume":200,"orderCount":1},{"date":"2026-09-06","average":12,"highest":12,"lowest":12,"volume":200,"orderCount":2},{"date":"2026-09-05","average":19.14,"highest":19.14,"lowest":19.14,"volume":22500,"orderCount":10},{"date":"2026-09-04","average":12,"highest":12,"lowest":12,"volume":400,"orderCount":3},{"date":"2026-09-03","average":12,"highest":12,"lowest":12,"volume":100,"orderCount":1},{"date":"2026-09-02","average":21,"highest":21,"lowest":21,"volume":1400,"orderCount":5},{"date":"2026-09-01","average":19.14,"highest":19.14,"lowest":19.14,"volume":3200,"orderCount":3},{"date":"2026-08-31","average":19,"highest":19.14,"lowest":10.5,"volume":1300,"orderCount":8},{"date":"2026-08-30","average":10.5,"highest":10.5,"lowest":10.5,"volume":500,"orderCount":4},{"date":"2026-08-29","average":10.5,"highest":10.5,"lowest":10.5,"volume":500,"orderCount":4},{"date":"2026-08-28","average":9.67,"highest":10.5,"lowest":8.83,"volume":200,"orderCount":2},{"date":"2026-08-27","average":10.5,"highest":10.5,"lowest":10.5,"volume":400,"orderCount":3},{"date":"2026-08-26","average":19.13,"highest":19.13,"lowest":19.13,"volume":42500,"orderCount":6},{"date":"2026-08-25","average":10.5,"highest":10.5,"lowest":10.5,"volume":700,"orderCount":6},{"date":"2026-08-24","average":10.5,"highest":10.5,"lowest":10.5,"volume":200,"orderCount":1},{"date":"2026-08-23","average":19.15,"highest":19.15,"lowest":19.15,"volume":21038,"orderCount":6},{"date":"2026-08-22","average":10.5,"highest":10.5,"lowest":10.5,"volume":800,"orderCount":8},{"date":"2026-08-21","average":10.5,"highest":10.5,"lowest":10.5,"volume":200,"orderCount":2},{"date":"2026-08-20","average":10.5,"highest":10.5,"lowest":10.5,"volume":6786,"orderCount":3},{"date":"2026-08-19","average":19.18,"highest":19.18,"lowest":19.18,"volume":10600,"orderCount":7},{"date":"2026-08-18","average":19.19,"highest":19.19,"lowest":19.19,"volume":2900,"orderCount":5},{"date":"2026-08-17","average":10.5,"highest":10.5,"lowest":0.03,"volume":901,"orderCount":9},{"date":"2026-08-16","average":19.3,"highest":19.3,"lowest":19.3,"volume":6000,"orderCount":8},{"date":"2026-08-15","average":19.3,"highest":19.3,"lowest":19.3,"volume":17600,"orderCount":8},{"date":"2026-08-14","average":9.68,"highest":9.68,"lowest":9.68,"volume":100,"orderCount":1},{"date":"2026-08-13","average":9.68,"highest":9.68,"lowest":9.68,"volume":400,"orderCount":4},{"date":"2026-08-12","average":19.3,"highest":19.3,"lowest":19.3,"volume":1200,"orderCount":4},{"date":"2026-08-11","average":0.03,"highest":0.03,"lowest":0.03,"volume":3073,"orderCount":3},{"date":"2026-08-10","average":9.68,"highest":9.68,"lowest":9.26,"volume":500,"orderCount":4},{"date":"2026-08-09","average":9.68,"highest":9.68,"lowest":9.68,"volume":2600,"orderCount":3},{"date":"2026-08-08","average":9.68,"highest":9.68,"lowest":9.68,"volume":400,"orderCount":2},{"date":"2026-08-07","average":0.03,"highest":0.03,"lowest":0.03,"volume":500,"orderCount":5},{"date":"2026-08-06","average":9.68,"highest":9.68,"lowest":9.68,"volume":100,"orderCount":1},{"date":"2026-08-05","average":8.83,"highest":8.83,"lowest":8.83,"volume":11023,"orderCount":3},{"date":"2026-08-04","average":19.45,"highest":19.45,"lowest":19.45,"volume":1400,"orderCount":4},{"date":"2026-08-03","average":19.45,"highest":19.45,"lowest":19.45,"volume":11200,"orderCount":4},{"date":"2026-08-02","average":19.45,"highest":19.45,"lowest":19.45,"volume":4600,"orderCount":9},{"date":"2026-08-01","average":19.45,"highest":19.45,"lowest":19.45,"volume":5400,"orderCount":6},{"date":"2026-07-31","average":8.81,"highest":8.81,"lowest":8.81,"volume":500,"orderCount":5},{"date":"2026-07-30","average":4.42,"highest":8.81,"lowest":0.03,"volume":200,"orderCount":2},{"date":"2026-07-29","average":8.81,"highest":8.81,"lowest":8.81,"volume":200,"orderCount":2},{"date":"2026-07-28","average":8.81,"highest":8.81,"lowest":8.81,"volume":2300,"orderCount":8},{"date":"2026-07-27","average":8.81,"highest":8.81,"lowest":4.42,"volume":500,"orderCount":5},{"date":"2026-07-26","average":200,"highest":200,"lowest":200,"volume":1043,"orderCount":5},{"date":"2026-07-25","average":19,"highest":19.45,"lowest":19,"volume":2300,"orderCount":4},{"date":"2026-07-24","average":19.45,"highest":19.45,"lowest":19.45,"volume":10100,"orderCount":2},{"date":"2026-07-23","average":8.01,"highest":8.01,"lowest":8.01,"volume":6146,"orderCount":4},{"date":"2026-07-22","average":8.01,"highest":8.01,"lowest":8.01,"volume":500,"orderCount":3},{"date":"2026-07-21","average":0.03,"highest":0.03,"lowest":0.03,"volume":4500,"orderCount":2},{"date":"2026-07-20","average":8.01,"highest":8.01,"lowest":8.01,"volume":300,"orderCount":2},{"date":"2026-07-19","average":19.47,"highest":19.47,"lowest":19.47,"volume":23180,"orderCount":10},{"date":"2026-07-18","average":19.48,"highest":19.48,"lowest":19.48,"volume":50300,"orderCount":3},{"date":"2026-07-17","average":19.48,"highest":19.48,"lowest":19.48,"volume":5000,"orderCount":1},{"date":"2026-07-16","average":19.48,"highest":19.48,"lowest":19.48,"volume":12301,"orderCount":6},{"date":"2026-07-15","average":4.02,"highest":8,"lowest":0.03,"volume":400,"orderCount":4},{"date":"2026-07-14","average":0.03,"highest":0.03,"lowest":0.03,"volume":300,"orderCount":3},{"date":"2026-07-13","average":19.48,"highest":19.48,"lowest":19.48,"volume":5200,"orderCount":3},{"date":"2026-07-12","average":19.48,"highest":19.48,"lowest":19.48,"volume":12712,"orderCount":6},{"date":"2026-07-11","average":19.48,"highest":19.48,"lowest":19.48,"volume":4320,"orderCount":7},{"date":"2026-07-10","average":0.03,"highest":0.03,"lowest":0.03,"volume":300,"orderCount":3},{"date":"2026-07-09","average":18,"highest":18,"lowest":18,"volume":4100,"orderCount":2},{"date":"2026-07-08","average":19.48,"highest":19.48,"lowest":19.48,"volume":20000,"orderCount":4},{"date":"2026-07-07","average":0.03,"highest":0.03,"lowest":0.03,"volume":300,"orderCount":3},{"date":"2026-07-06","average":19.48,"highest":19.48,"lowest":19.48,"volume":2800,"orderCount":7},{"date":"2026-07-05","average":7.35,"highest":7.35,"lowest":7.35,"volume":1000,"orderCount":5},{"date":"2026-07-04","average":7.35,"highest":7.35,"lowest":7.35,"volume":500,"orderCount":4},{"date":"2026-07-03","average":19.48,"highest":19.48,"lowest":19.48,"volume":900,"orderCount":5},{"date":"2026-07-02","average":19.48,"highest":19.48,"lowest":19.48,"volume":5855,"orderCount":4},{"date":"2026-07-01","average":19.48,"highest":19.48,"lowest":19.48,"volume":10100,"orderCount":4},{"date":"2026-06-30","average":59,"highest":59,"lowest":59,"volume":2500,"orderCount":3},{"date":"2026-06-29","average":0.03,"highest":0.03,"lowest":0.03,"volume":100,"orderCount":1},{"date":"2026-06-28","average":0.03,"highest":0.03,"lowest":0.03,"volume":800,"orderCount":6},{"date":"2026-06-27","average":19.48,"highest":19.48,"lowest":19.48,"volume":3400,"orderCount":5},{"date":"2026-06-26","average":13.09,"highest":19.48,"lowest":6.69,"volume":1000,"orderCount":4},{"date":"2026-06-25","average":19.48,"highest":19.48,"lowest":19.48,"volume":5783,"orderCount":4},{"date":"2026-06-24","average":6.67,"highest":6.68,"lowest":0.03,"volume":800,"orderCount":7},{"date":"2026-06-23","average":18,"highest":19.48,"lowest":9.02,"volume":365,"orderCount":3},{"date":"2026-06-22","average":19.48,"highest":19.48,"lowest":19.48,"volume":4300,"orderCount":4},{"date":"2026-06-21","average":19.48,"highest":19.48,"lowest":19.48,"volume":30400,"orderCount":5},{"date":"2026-06-20","average":15,"highest":15,"lowest":15,"volume":8188,"orderCount":8},{"date":"2026-06-19","average":6.68,"highest":6.68,"lowest":6.68,"volume":100,"orderCount":1}]}}