{"query":{"type":184,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T01:35:29.387Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7412724393","station":"Abudban VIII - Moon 6 - Six Kin Development Production Plant","system":"Abudban","security":0.732448,"price":21.99,"volumeRemain":23000,"minVolume":1,"range":"region","issued":"2026-08-31T18:31:01.000Z","expires":"2026-11-29T18:31:01.000Z"},{"orderId":"7363832602","station":"Structure 1047143806189","system":"Trytedald","security":0.879659,"price":22,"volumeRemain":33100,"minVolume":1,"range":"region","issued":"2026-06-24T01:43:58.000Z","expires":"2026-09-22T01:43:58.000Z"},{"orderId":"7409624233","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":23.5,"volumeRemain":9258,"minVolume":1,"range":"region","issued":"2026-08-27T16:42:28.000Z","expires":"2026-11-25T16:42:28.000Z"},{"orderId":"7421660864","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":23.85,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-13T10:16:47.000Z","expires":"2026-12-12T10:16:47.000Z"},{"orderId":"7411475349","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":23.93,"volumeRemain":5146,"minVolume":1,"range":"region","issued":"2026-08-30T04:20:32.000Z","expires":"2026-11-28T04:20:32.000Z"},{"orderId":"7423263057","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24.3,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-09-15T19:48:00.000Z","expires":"2026-12-14T19:48:00.000Z"},{"orderId":"7423297837","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24.4,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-15T16:26:52.000Z","expires":"2026-12-14T16:26:52.000Z"},{"orderId":"7423028691","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24.7,"volumeRemain":458422,"minVolume":1,"range":"region","issued":"2026-09-15T06:46:23.000Z","expires":"2026-12-14T06:46:23.000Z"},{"orderId":"7417367983","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24.71,"volumeRemain":12001,"minVolume":1,"range":"region","issued":"2026-09-07T06:19:38.000Z","expires":"2026-12-06T06:19:38.000Z"},{"orderId":"7413111306","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24.73,"volumeRemain":115058,"minVolume":1,"range":"region","issued":"2026-09-03T05:27:53.000Z","expires":"2026-12-02T05:27:53.000Z"},{"orderId":"7414345582","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24.74,"volumeRemain":18759,"minVolume":1,"range":"region","issued":"2026-09-03T04:24:23.000Z","expires":"2026-12-02T04:24:23.000Z"},{"orderId":"7421650718","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":25.85,"volumeRemain":25015,"minVolume":1,"range":"region","issued":"2026-09-13T09:58:08.000Z","expires":"2026-12-12T09:58:08.000Z"},{"orderId":"7419785669","station":"Pator VII (Kulheim) - Moon 1 - Republic Fleet Testing Facilities","system":"Pator","security":0.949,"price":26,"volumeRemain":369800,"minVolume":1,"range":"region","issued":"2026-09-10T19:45:22.000Z","expires":"2026-12-09T19:45:22.000Z"},{"orderId":"7421629303","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":28.85,"volumeRemain":39520,"minVolume":1,"range":"region","issued":"2026-09-13T09:22:30.000Z","expires":"2026-12-12T09:22:30.000Z"},{"orderId":"7422678856","station":"Edmalbrurdus I - Republic University","system":"Edmalbrurdus","security":0.949,"price":44,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-09-14T17:30:41.000Z","expires":"2026-09-21T17:30:41.000Z"},{"orderId":"7411766356","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":44.99,"volumeRemain":60815,"minVolume":1,"range":"region","issued":"2026-08-30T13:18:19.000Z","expires":"2026-11-28T13:18:19.000Z"},{"orderId":"7391231705","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":45,"volumeRemain":14521416,"minVolume":1,"range":"region","issued":"2026-08-01T14:11:00.000Z","expires":"2026-10-30T14:11:00.000Z"},{"orderId":"7404385868","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":50,"volumeRemain":4176,"minVolume":1,"range":"region","issued":"2026-08-20T04:38:20.000Z","expires":"2026-11-18T04:38:20.000Z"},{"orderId":"7365898371","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":92.99,"volumeRemain":6378,"minVolume":1,"range":"region","issued":"2026-06-26T22:04:08.000Z","expires":"2026-09-24T22:04:08.000Z"},{"orderId":"7417685044","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":92.99,"volumeRemain":36667,"minVolume":1,"range":"region","issued":"2026-09-07T16:52:59.000Z","expires":"2026-12-06T16:52:59.000Z"},{"orderId":"7408422024","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":189900,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-25T19:51:13.000Z","expires":"2026-11-23T19:51:13.000Z"}],"buy":[{"orderId":"7416277365","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":17.01,"volumeRemain":6166,"minVolume":1,"range":"1","issued":"2026-09-05T20:06:20.000Z","expires":"2026-12-04T20:06:20.000Z"},{"orderId":"7423547670","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1.15,"volumeRemain":500000,"minVolume":100,"range":"5","issued":"2026-09-16T00:14:43.000Z","expires":"2026-12-15T00:14:43.000Z"},{"orderId":"7387966940","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1.09,"volumeRemain":7850,"minVolume":1,"range":"station","issued":"2026-09-03T04:24:39.000Z","expires":"2026-12-02T04:24:39.000Z"},{"orderId":"7411580442","station":"Illinfrik VIII - Moon 1 - Trust Partners Trading Post","system":"Illinfrik","security":0.84636,"price":1.08,"volumeRemain":37583,"minVolume":1,"range":"5","issued":"2026-08-31T18:31:18.000Z","expires":"2026-11-29T18:31:18.000Z"}],"totalSell":21,"totalBuy":4,"bestSell":21.99,"bestBuy":17.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T01:22:05.362Z","timestampLabel":"loaded","loadedAt":"2026-09-16T01:22:05.362Z","httpLastModified":"2026-09-16T00:49:59.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-11","rows":85},"rows":[{"date":"2026-09-11","average":24.67,"highest":24.67,"lowest":24.65,"volume":83015,"orderCount":36},{"date":"2026-09-10","average":21,"highest":21,"lowest":21,"volume":425967,"orderCount":34},{"date":"2026-09-09","average":21,"highest":21,"lowest":21,"volume":127162,"orderCount":46},{"date":"2026-09-08","average":1.08,"highest":1.08,"lowest":1.08,"volume":66562,"orderCount":25},{"date":"2026-09-07","average":24.7,"highest":92.99,"lowest":23.93,"volume":71343,"orderCount":26},{"date":"2026-09-06","average":23.93,"highest":24.71,"lowest":21.99,"volume":107495,"orderCount":25},{"date":"2026-09-05","average":24.72,"highest":33,"lowest":24,"volume":65784,"orderCount":40},{"date":"2026-09-04","average":29.99,"highest":29.99,"lowest":29.99,"volume":116259,"orderCount":24},{"date":"2026-09-03","average":24.73,"highest":33,"lowest":24.7,"volume":45140,"orderCount":26},{"date":"2026-09-02","average":24.99,"highest":24.99,"lowest":24.99,"volume":23515,"orderCount":18},{"date":"2026-09-01","average":24.99,"highest":24.99,"lowest":24.99,"volume":113872,"orderCount":30},{"date":"2026-08-31","average":24.99,"highest":24.99,"lowest":24.99,"volume":65023,"orderCount":24},{"date":"2026-08-30","average":26,"highest":26,"lowest":25.99,"volume":615574,"orderCount":44},{"date":"2026-08-29","average":23.5,"highest":25,"lowest":22.5,"volume":196769,"orderCount":22},{"date":"2026-08-28","average":25,"highest":29.99,"lowest":25,"volume":29941,"orderCount":25},{"date":"2026-08-27","average":21.98,"highest":22,"lowest":21.97,"volume":233854,"orderCount":33},{"date":"2026-08-26","average":24.85,"highest":45,"lowest":22,"volume":22640,"orderCount":15},{"date":"2026-08-25","average":23.98,"highest":23.98,"lowest":23.98,"volume":368069,"orderCount":32},{"date":"2026-08-24","average":23.97,"highest":23.97,"lowest":21.97,"volume":33323,"orderCount":20},{"date":"2026-08-23","average":22,"highest":23.97,"lowest":22,"volume":149491,"orderCount":35},{"date":"2026-08-22","average":21,"highest":21,"lowest":21,"volume":49877,"orderCount":32},{"date":"2026-08-21","average":20.99,"highest":21.99,"lowest":20.98,"volume":112729,"orderCount":27},{"date":"2026-08-20","average":20.99,"highest":20.99,"lowest":20.99,"volume":23219,"orderCount":19},{"date":"2026-08-19","average":21,"highest":21,"lowest":21,"volume":31323,"orderCount":21},{"date":"2026-08-18","average":1.05,"highest":21,"lowest":1.05,"volume":37778,"orderCount":22},{"date":"2026-08-17","average":29.99,"highest":45,"lowest":21.99,"volume":24629,"orderCount":15},{"date":"2026-08-16","average":23.99,"highest":23.99,"lowest":23.99,"volume":158369,"orderCount":41},{"date":"2026-08-15","average":21.98,"highest":21.98,"lowest":21.97,"volume":121799,"orderCount":30},{"date":"2026-08-14","average":24,"highest":24,"lowest":24,"volume":583828,"orderCount":25},{"date":"2026-08-13","average":22.26,"highest":22.26,"lowest":22.26,"volume":21320,"orderCount":15},{"date":"2026-08-12","average":22.27,"highest":22.27,"lowest":22.27,"volume":59847,"orderCount":23},{"date":"2026-08-11","average":22.27,"highest":22.27,"lowest":22.27,"volume":549853,"orderCount":31},{"date":"2026-08-10","average":22.27,"highest":22.27,"lowest":22.27,"volume":59005,"orderCount":21},{"date":"2026-08-09","average":21.4,"highest":21.4,"lowest":21.4,"volume":54847,"orderCount":23},{"date":"2026-08-08","average":22.26,"highest":22.26,"lowest":22.26,"volume":101573,"orderCount":29},{"date":"2026-08-07","average":22.25,"highest":22.25,"lowest":22.25,"volume":129641,"orderCount":21},{"date":"2026-08-06","average":22.23,"highest":22.23,"lowest":22.23,"volume":304524,"orderCount":30},{"date":"2026-08-05","average":22.24,"highest":22.24,"lowest":22.24,"volume":19224,"orderCount":22},{"date":"2026-08-04","average":17,"highest":17,"lowest":17,"volume":283080,"orderCount":20},{"date":"2026-08-03","average":22.25,"highest":22.25,"lowest":22.25,"volume":42959,"orderCount":30},{"date":"2026-08-02","average":22.26,"highest":22.26,"lowest":22.26,"volume":376259,"orderCount":38},{"date":"2026-08-01","average":22.26,"highest":22.26,"lowest":22.26,"volume":91873,"orderCount":29},{"date":"2026-07-31","average":22.26,"highest":22.26,"lowest":22.26,"volume":29279,"orderCount":28},{"date":"2026-07-30","average":22.26,"highest":22.26,"lowest":22.26,"volume":55588,"orderCount":28},{"date":"2026-07-29","average":22.26,"highest":22.26,"lowest":22.26,"volume":91202,"orderCount":32},{"date":"2026-07-28","average":20,"highest":20,"lowest":20,"volume":423510,"orderCount":23},{"date":"2026-07-27","average":22.27,"highest":22.27,"lowest":22.27,"volume":21620,"orderCount":16},{"date":"2026-07-26","average":21.97,"highest":22.28,"lowest":1,"volume":69137,"orderCount":20},{"date":"2026-07-25","average":22,"highest":22.29,"lowest":18,"volume":625918,"orderCount":34},{"date":"2026-07-24","average":19.9,"highest":20,"lowest":17,"volume":171949,"orderCount":26},{"date":"2026-07-23","average":21.28,"highest":22.2,"lowest":4,"volume":8872,"orderCount":24},{"date":"2026-07-22","average":22.2,"highest":22.2,"lowest":22.2,"volume":42853,"orderCount":23},{"date":"2026-07-21","average":20,"highest":21.97,"lowest":18,"volume":75700,"orderCount":26},{"date":"2026-07-20","average":21.97,"highest":22.29,"lowest":17,"volume":79136,"orderCount":30},{"date":"2026-07-19","average":22,"highest":22,"lowest":22,"volume":328571,"orderCount":33},{"date":"2026-07-18","average":22,"highest":22.29,"lowest":22,"volume":64810,"orderCount":26},{"date":"2026-07-17","average":22.29,"highest":22.29,"lowest":22.29,"volume":47997,"orderCount":30},{"date":"2026-07-16","average":22,"highest":22,"lowest":22,"volume":142206,"orderCount":26},{"date":"2026-07-15","average":22,"highest":22,"lowest":22,"volume":36736,"orderCount":16},{"date":"2026-07-14","average":19.98,"highest":19.99,"lowest":19.98,"volume":223112,"orderCount":23},{"date":"2026-07-13","average":22,"highest":22.29,"lowest":22,"volume":99965,"orderCount":41},{"date":"2026-07-12","average":22.24,"highest":22.29,"lowest":22.22,"volume":402660,"orderCount":32},{"date":"2026-07-11","average":21.97,"highest":22.21,"lowest":19.99,"volume":70601,"orderCount":26},{"date":"2026-07-10","average":21.97,"highest":22.24,"lowest":19.99,"volume":33760,"orderCount":18},{"date":"2026-07-09","average":22,"highest":22,"lowest":22,"volume":523150,"orderCount":24},{"date":"2026-07-08","average":18,"highest":18,"lowest":18,"volume":521990,"orderCount":23},{"date":"2026-07-07","average":22.25,"highest":22.25,"lowest":22.25,"volume":397354,"orderCount":25},{"date":"2026-07-06","average":18,"highest":18,"lowest":18,"volume":198757,"orderCount":38},{"date":"2026-07-05","average":18,"highest":22.25,"lowest":15,"volume":90934,"orderCount":41},{"date":"2026-07-04","average":14.98,"highest":14.98,"lowest":14.98,"volume":1739870,"orderCount":27},{"date":"2026-07-03","average":14.98,"highest":14.98,"lowest":14.98,"volume":585826,"orderCount":30},{"date":"2026-07-02","average":14.99,"highest":14.99,"lowest":14.99,"volume":102680,"orderCount":34},{"date":"2026-07-01","average":21.9,"highest":21.9,"lowest":21.9,"volume":82044,"orderCount":28},{"date":"2026-06-30","average":20,"highest":22.4,"lowest":10.01,"volume":6028,"orderCount":16},{"date":"2026-06-29","average":22.5,"highest":24.85,"lowest":22.4,"volume":49247,"orderCount":22},{"date":"2026-06-28","average":22.5,"highest":22.5,"lowest":22.5,"volume":60613,"orderCount":35},{"date":"2026-06-27","average":22.49,"highest":22.5,"lowest":22,"volume":65923,"orderCount":41},{"date":"2026-06-26","average":22.98,"highest":22.98,"lowest":22.98,"volume":198086,"orderCount":38},{"date":"2026-06-25","average":22.97,"highest":22.97,"lowest":22.97,"volume":350672,"orderCount":30},{"date":"2026-06-24","average":22.9,"highest":22.9,"lowest":22.9,"volume":203918,"orderCount":26},{"date":"2026-06-23","average":22.9,"highest":22.95,"lowest":17,"volume":149815,"orderCount":36},{"date":"2026-06-22","average":22.98,"highest":22.98,"lowest":22.98,"volume":97489,"orderCount":29},{"date":"2026-06-21","average":22.5,"highest":22.5,"lowest":22.5,"volume":206533,"orderCount":36},{"date":"2026-06-20","average":22.5,"highest":22.5,"lowest":22.5,"volume":151307,"orderCount":46},{"date":"2026-06-19","average":17,"highest":17,"lowest":17,"volume":716311,"orderCount":50}]}}