{"query":{"type":185,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T13:47:15.814Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":185,"name":"EMP S","slug":"emp-s"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":113,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":113,"name":"Small"}],"children":[],"items":[{"id":178,"name":"Carbonized Lead S","slug":"carbonized-lead-s"},{"id":181,"name":"Depleted Uranium S","slug":"depleted-uranium-s"},{"id":185,"name":"EMP S","slug":"emp-s"},{"id":183,"name":"Fusion S","slug":"fusion-s"},{"id":179,"name":"Nuclear S","slug":"nuclear-s"},{"id":184,"name":"Phased Plasma S","slug":"phased-plasma-s"},{"id":180,"name":"Proton S","slug":"proton-s"},{"id":182,"name":"Titanium Sabot S","slug":"titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416033991","station":"Structure 1047143806189","system":"Trytedald","security":0.879659,"price":24.48,"volumeRemain":77090,"minVolume":1,"range":"region","issued":"2026-09-05T14:25:22.000Z","expires":"2026-12-04T14:25:22.000Z"},{"orderId":"7349831806","station":"Structure 1033626295285","system":"Lustrevik","security":0.946263,"price":24.72,"volumeRemain":170163,"minVolume":1,"range":"region","issued":"2026-07-17T18:41:04.000Z","expires":"2026-10-15T18:41:04.000Z"},{"orderId":"7417921799","station":"Offugen VII - Moon 8 - Freedom Extension Storage","system":"Offugen","security":0.649834,"price":24.99,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-07T22:28:47.000Z","expires":"2026-12-06T22:28:47.000Z"},{"orderId":"7423028112","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":24.99,"volumeRemain":419564,"minVolume":1,"range":"region","issued":"2026-09-15T06:45:09.000Z","expires":"2026-12-14T06:45:09.000Z"},{"orderId":"7421615020","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":25,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-13T08:59:34.000Z","expires":"2026-12-12T08:59:34.000Z"},{"orderId":"7422317034","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":25,"volumeRemain":209780,"minVolume":1,"range":"region","issued":"2026-09-14T04:21:33.000Z","expires":"2026-12-13T04:21:33.000Z"},{"orderId":"7421997601","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":25.75,"volumeRemain":42499,"minVolume":1,"range":"region","issued":"2026-09-13T18:13:10.000Z","expires":"2026-09-27T18:13:10.000Z"},{"orderId":"7420676708","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":26.97,"volumeRemain":59287,"minVolume":1,"range":"region","issued":"2026-09-12T04:02:23.000Z","expires":"2026-12-11T04:02:23.000Z"},{"orderId":"7415560446","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":26.98,"volumeRemain":42100,"minVolume":1,"range":"region","issued":"2026-09-11T15:30:21.000Z","expires":"2026-12-10T15:30:21.000Z"},{"orderId":"7418617334","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":27.01,"volumeRemain":330061,"minVolume":1,"range":"region","issued":"2026-09-08T23:45:25.000Z","expires":"2026-12-07T23:45:25.000Z"},{"orderId":"7405229747","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":28.26,"volumeRemain":28400,"minVolume":1,"range":"region","issued":"2026-09-13T07:33:08.000Z","expires":"2026-12-12T07:33:08.000Z"},{"orderId":"7404066805","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":29.24,"volumeRemain":29518,"minVolume":1,"range":"region","issued":"2026-08-31T19:30:38.000Z","expires":"2026-11-29T19:30:38.000Z"},{"orderId":"7406054300","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":29.25,"volumeRemain":195200,"minVolume":1,"range":"region","issued":"2026-08-30T08:29:04.000Z","expires":"2026-11-28T08:29:04.000Z"},{"orderId":"7366921200","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":29.84,"volumeRemain":146410,"minVolume":1,"range":"region","issued":"2026-06-28T04:00:50.000Z","expires":"2026-09-26T04:00:50.000Z"},{"orderId":"7409886091","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":29.99,"volumeRemain":135879,"minVolume":1,"range":"region","issued":"2026-08-28T00:31:14.000Z","expires":"2026-11-26T00:31:14.000Z"},{"orderId":"7399613570","station":"Gerek V - Moon 3 - Republic University","system":"Gerek","security":0.732252,"price":30.3,"volumeRemain":1100,"minVolume":1,"range":"region","issued":"2026-08-13T12:11:54.000Z","expires":"2026-11-11T12:11:54.000Z"},{"orderId":"7422606874","station":"Ammold V - Republic Military School","system":"Ammold","security":0.949,"price":31,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-09-14T15:33:25.000Z","expires":"2026-09-21T15:33:25.000Z"},{"orderId":"7391231699","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":35.02,"volumeRemain":10477200,"minVolume":1,"range":"region","issued":"2026-08-01T14:11:00.000Z","expires":"2026-10-30T14:11:00.000Z"},{"orderId":"7422675111","station":"Edmalbrurdus I - Republic University","system":"Edmalbrurdus","security":0.949,"price":66,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-09-14T17:25:33.000Z","expires":"2026-09-21T17:25:33.000Z"}],"buy":[{"orderId":"7421951736","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3.06,"volumeRemain":991549,"minVolume":1,"range":"3","issued":"2026-09-13T17:15:18.000Z","expires":"2026-12-12T17:15:18.000Z"},{"orderId":"7411396786","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":3.05,"volumeRemain":30427,"minVolume":100,"range":"station","issued":"2026-08-30T01:21:24.000Z","expires":"2026-11-28T01:21:24.000Z"},{"orderId":"7392443613","station":"Ammold V - AIR Laboratories","system":"Ammold","security":0.949,"price":2,"volumeRemain":9937661,"minVolume":10,"range":"5","issued":"2026-08-03T01:59:51.000Z","expires":"2026-11-01T01:59:51.000Z"},{"orderId":"7421930920","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":0.01,"volumeRemain":9874,"minVolume":1,"range":"40","issued":"2026-09-13T16:47:00.000Z","expires":"2026-09-16T16:47:00.000Z"}],"totalSell":19,"totalBuy":4,"bestSell":24.48,"bestBuy":3.06,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T13:21:58.616Z","timestampLabel":"loaded","loadedAt":"2026-09-15T13:21:58.616Z","httpLastModified":"2026-09-15T12:49:59.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":27,"highest":27,"lowest":26.97,"volume":70278,"orderCount":36},{"date":"2026-09-10","average":27,"highest":27.01,"lowest":27,"volume":95781,"orderCount":40},{"date":"2026-09-09","average":27.01,"highest":27.01,"lowest":27.01,"volume":159713,"orderCount":48},{"date":"2026-09-08","average":35.02,"highest":35.02,"lowest":35.02,"volume":2044691,"orderCount":25},{"date":"2026-09-07","average":29,"highest":29,"lowest":29,"volume":64253,"orderCount":34},{"date":"2026-09-06","average":28.99,"highest":28.99,"lowest":28.99,"volume":50444,"orderCount":23},{"date":"2026-09-05","average":26,"highest":29,"lowest":25,"volume":197399,"orderCount":40},{"date":"2026-09-04","average":25.5,"highest":25.5,"lowest":25.5,"volume":1617309,"orderCount":30},{"date":"2026-09-03","average":25,"highest":25,"lowest":25,"volume":100418,"orderCount":35},{"date":"2026-09-02","average":3.05,"highest":3.05,"lowest":3.05,"volume":90099,"orderCount":28},{"date":"2026-09-01","average":24,"highest":24.5,"lowest":23,"volume":211379,"orderCount":40},{"date":"2026-08-31","average":24,"highest":24.4,"lowest":23,"volume":115726,"orderCount":41},{"date":"2026-08-30","average":24.5,"highest":24.5,"lowest":23,"volume":353634,"orderCount":64},{"date":"2026-08-29","average":22.99,"highest":22.99,"lowest":22.99,"volume":89684,"orderCount":30},{"date":"2026-08-28","average":24.5,"highest":24.5,"lowest":24.48,"volume":53732,"orderCount":26},{"date":"2026-08-27","average":24.5,"highest":24.5,"lowest":24.5,"volume":166348,"orderCount":32},{"date":"2026-08-26","average":24.48,"highest":24.72,"lowest":24.4,"volume":62504,"orderCount":27},{"date":"2026-08-25","average":25,"highest":25.5,"lowest":25,"volume":266588,"orderCount":43},{"date":"2026-08-24","average":25,"highest":25,"lowest":25,"volume":61599,"orderCount":32},{"date":"2026-08-23","average":24.74,"highest":24.74,"lowest":24.74,"volume":706545,"orderCount":34},{"date":"2026-08-22","average":24.74,"highest":24.74,"lowest":24.74,"volume":90622,"orderCount":44},{"date":"2026-08-21","average":24.74,"highest":24.74,"lowest":24.74,"volume":1090780,"orderCount":41},{"date":"2026-08-20","average":24.74,"highest":24.74,"lowest":24.74,"volume":76744,"orderCount":50},{"date":"2026-08-19","average":24.72,"highest":24.74,"lowest":24.7,"volume":1639555,"orderCount":37},{"date":"2026-08-18","average":23.5,"highest":24,"lowest":20,"volume":850231,"orderCount":40},{"date":"2026-08-17","average":20,"highest":20,"lowest":20,"volume":132743,"orderCount":35},{"date":"2026-08-16","average":19,"highest":19,"lowest":19,"volume":1098688,"orderCount":59},{"date":"2026-08-15","average":24.71,"highest":24.72,"lowest":20.55,"volume":84386,"orderCount":50},{"date":"2026-08-14","average":24.72,"highest":24.72,"lowest":24.72,"volume":536556,"orderCount":32},{"date":"2026-08-13","average":18,"highest":18,"lowest":18,"volume":607765,"orderCount":16},{"date":"2026-08-12","average":24,"highest":24.72,"lowest":20.55,"volume":71306,"orderCount":33},{"date":"2026-08-11","average":19,"highest":24,"lowest":18.76,"volume":452132,"orderCount":57},{"date":"2026-08-10","average":17.5,"highest":17.5,"lowest":17.5,"volume":72753,"orderCount":46},{"date":"2026-08-09","average":17.5,"highest":19,"lowest":17.5,"volume":111129,"orderCount":40},{"date":"2026-08-08","average":17.5,"highest":18.76,"lowest":17.5,"volume":68179,"orderCount":35},{"date":"2026-08-07","average":18,"highest":18,"lowest":18,"volume":317276,"orderCount":30},{"date":"2026-08-06","average":19,"highest":20.9,"lowest":17,"volume":132033,"orderCount":47},{"date":"2026-08-05","average":17,"highest":17,"lowest":17,"volume":55459,"orderCount":48},{"date":"2026-08-04","average":16.89,"highest":17,"lowest":16.88,"volume":86542,"orderCount":44},{"date":"2026-08-03","average":16.89,"highest":17,"lowest":16.89,"volume":86932,"orderCount":35},{"date":"2026-08-02","average":19.9,"highest":19.9,"lowest":19.9,"volume":1420137,"orderCount":44},{"date":"2026-08-01","average":19.9,"highest":19.9,"lowest":19.9,"volume":63410,"orderCount":30},{"date":"2026-07-31","average":19.9,"highest":19.9,"lowest":19.9,"volume":67803,"orderCount":39},{"date":"2026-07-30","average":19.9,"highest":19.9,"lowest":19.9,"volume":141004,"orderCount":28},{"date":"2026-07-29","average":19.9,"highest":19.9,"lowest":19.9,"volume":71522,"orderCount":35},{"date":"2026-07-28","average":19.89,"highest":19.89,"lowest":19.89,"volume":834305,"orderCount":45},{"date":"2026-07-27","average":19.88,"highest":23,"lowest":19,"volume":62180,"orderCount":24},{"date":"2026-07-26","average":19.88,"highest":19.88,"lowest":19.88,"volume":113277,"orderCount":33},{"date":"2026-07-25","average":19.9,"highest":19.9,"lowest":19.9,"volume":420035,"orderCount":58},{"date":"2026-07-24","average":24.47,"highest":26.66,"lowest":24,"volume":33797,"orderCount":24},{"date":"2026-07-23","average":23,"highest":24.48,"lowest":21,"volume":60180,"orderCount":16},{"date":"2026-07-22","average":24.5,"highest":24.5,"lowest":24.5,"volume":65172,"orderCount":15},{"date":"2026-07-21","average":19,"highest":19,"lowest":19,"volume":475034,"orderCount":36},{"date":"2026-07-20","average":24.73,"highest":24.73,"lowest":24.73,"volume":56317,"orderCount":17},{"date":"2026-07-19","average":24.73,"highest":24.73,"lowest":24.73,"volume":183521,"orderCount":43},{"date":"2026-07-18","average":24,"highest":24,"lowest":24,"volume":94404,"orderCount":30},{"date":"2026-07-17","average":24,"highest":24,"lowest":24,"volume":99901,"orderCount":33},{"date":"2026-07-16","average":18,"highest":18,"lowest":18,"volume":269256,"orderCount":23},{"date":"2026-07-15","average":24,"highest":24,"lowest":24,"volume":44547,"orderCount":10},{"date":"2026-07-14","average":24.73,"highest":24.73,"lowest":24.73,"volume":404899,"orderCount":31},{"date":"2026-07-13","average":24.72,"highest":24.72,"lowest":24.54,"volume":164837,"orderCount":37},{"date":"2026-07-12","average":24.72,"highest":24.72,"lowest":24.72,"volume":369257,"orderCount":36},{"date":"2026-07-11","average":24,"highest":24,"lowest":24,"volume":95208,"orderCount":30},{"date":"2026-07-10","average":23.69,"highest":23.69,"lowest":23.69,"volume":165475,"orderCount":20},{"date":"2026-07-09","average":25,"highest":25,"lowest":25,"volume":298459,"orderCount":25},{"date":"2026-07-08","average":24.71,"highest":24.71,"lowest":24.71,"volume":72128,"orderCount":13},{"date":"2026-07-07","average":25,"highest":27.5,"lowest":24,"volume":24420,"orderCount":10},{"date":"2026-07-06","average":23.69,"highest":24.71,"lowest":22,"volume":67792,"orderCount":26},{"date":"2026-07-05","average":24.71,"highest":24.71,"lowest":24.71,"volume":121331,"orderCount":28},{"date":"2026-07-04","average":18,"highest":18,"lowest":18,"volume":389618,"orderCount":19},{"date":"2026-07-03","average":19.99,"highest":19.99,"lowest":19.99,"volume":322699,"orderCount":29},{"date":"2026-07-02","average":30,"highest":52,"lowest":30,"volume":157526,"orderCount":21},{"date":"2026-07-01","average":25,"highest":25,"lowest":25,"volume":221791,"orderCount":19},{"date":"2026-06-30","average":25.5,"highest":25.5,"lowest":25.5,"volume":77452,"orderCount":13},{"date":"2026-06-29","average":28.99,"highest":29.83,"lowest":28.99,"volume":92583,"orderCount":38},{"date":"2026-06-28","average":25,"highest":25,"lowest":25,"volume":213181,"orderCount":33},{"date":"2026-06-27","average":25.23,"highest":25.23,"lowest":25.23,"volume":1262666,"orderCount":54},{"date":"2026-06-26","average":22,"highest":22,"lowest":22,"volume":145824,"orderCount":31},{"date":"2026-06-25","average":24.95,"highest":24.95,"lowest":24.95,"volume":367820,"orderCount":43},{"date":"2026-06-24","average":22,"highest":24.75,"lowest":22,"volume":120095,"orderCount":36},{"date":"2026-06-23","average":25,"highest":25,"lowest":24.75,"volume":340638,"orderCount":39},{"date":"2026-06-22","average":24.8,"highest":24.8,"lowest":24.8,"volume":96760,"orderCount":30},{"date":"2026-06-21","average":24.8,"highest":24.8,"lowest":24.8,"volume":146351,"orderCount":60},{"date":"2026-06-20","average":24.85,"highest":27.5,"lowest":24.85,"volume":147871,"orderCount":64},{"date":"2026-06-19","average":28.5,"highest":28.5,"lowest":28.5,"volume":423549,"orderCount":50},{"date":"2026-06-18","average":28.29,"highest":31,"lowest":28,"volume":142618,"orderCount":48}]}}