{"query":{"type":189,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T17:42:25.375Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7326068362","station":"Abudban VIII - Moon 6 - Six Kin Development Production Plant","system":"Abudban","security":0.732448,"price":46.99,"volumeRemain":17979,"minVolume":1,"range":"region","issued":"2026-08-29T05:41:36.000Z","expires":"2026-11-27T05:41:36.000Z"},{"orderId":"7398021295","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":47,"volumeRemain":252219,"minVolume":1,"range":"region","issued":"2026-09-02T17:17:01.000Z","expires":"2026-12-01T17:17:01.000Z"},{"orderId":"7404484135","station":"Gerek V - Moon 3 - Republic University","system":"Gerek","security":0.732252,"price":48,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-20T09:36:02.000Z","expires":"2026-11-18T09:36:02.000Z"},{"orderId":"7405241138","station":"Structure 1047143806189","system":"Trytedald","security":0.879659,"price":49,"volumeRemain":54500,"minVolume":1,"range":"region","issued":"2026-08-21T13:43:56.000Z","expires":"2026-11-19T13:43:56.000Z"},{"orderId":"7423199337","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":55.5,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-15T13:37:29.000Z","expires":"2026-12-14T13:37:29.000Z"},{"orderId":"7423027696","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":57.98,"volumeRemain":135767,"minVolume":1,"range":"region","issued":"2026-09-15T06:44:16.000Z","expires":"2026-12-14T06:44:16.000Z"},{"orderId":"7395764768","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":57.99,"volumeRemain":90000,"minVolume":1,"range":"region","issued":"2026-08-08T04:18:33.000Z","expires":"2026-11-06T04:18:33.000Z"},{"orderId":"7403601223","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":65,"volumeRemain":7018,"minVolume":1,"range":"region","issued":"2026-08-18T22:31:18.000Z","expires":"2026-11-16T22:31:18.000Z"},{"orderId":"7394784171","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":69.67,"volumeRemain":450300,"minVolume":1,"range":"region","issued":"2026-08-06T17:20:39.000Z","expires":"2026-11-04T17:20:39.000Z"},{"orderId":"7367735250","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":69.73,"volumeRemain":462259,"minVolume":1,"range":"region","issued":"2026-07-26T02:45:58.000Z","expires":"2026-10-24T02:45:58.000Z"},{"orderId":"7366507923","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":69.85,"volumeRemain":29884,"minVolume":1,"range":"region","issued":"2026-06-27T16:17:37.000Z","expires":"2026-09-25T16:17:37.000Z"},{"orderId":"7365373195","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":70,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-06-26T05:37:06.000Z","expires":"2026-09-24T05:37:06.000Z"},{"orderId":"7368555494","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":74.7,"volumeRemain":43779,"minVolume":1,"range":"region","issued":"2026-08-29T15:01:45.000Z","expires":"2026-11-27T15:01:45.000Z"},{"orderId":"7339913460","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":74.9,"volumeRemain":27977,"minVolume":1,"range":"region","issued":"2026-08-29T05:42:05.000Z","expires":"2026-11-27T05:42:05.000Z"},{"orderId":"7391231695","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":75,"volumeRemain":3066117,"minVolume":1,"range":"region","issued":"2026-08-01T14:11:00.000Z","expires":"2026-10-30T14:11:00.000Z"},{"orderId":"7376783157","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":78.85,"volumeRemain":36792,"minVolume":1,"range":"region","issued":"2026-07-11T19:35:47.000Z","expires":"2026-10-09T19:35:47.000Z"}],"buy":[{"orderId":"7419654228","station":"Krilmokenur VII - Moon 8 - Republic Military School","system":"Krilmokenur","security":0.911701,"price":16.14,"volumeRemain":9300,"minVolume":1,"range":"5","issued":"2026-09-14T16:09:01.000Z","expires":"2026-12-13T16:09:01.000Z"},{"orderId":"7344777265","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":16.13,"volumeRemain":43105,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T14:29:25.000Z","expires":"2026-12-13T14:29:25.000Z"},{"orderId":"7419544928","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":16.12,"volumeRemain":4378,"minVolume":1,"range":"1","issued":"2026-09-14T00:20:23.000Z","expires":"2026-12-13T00:20:23.000Z"},{"orderId":"7376269714","station":"Illinfrik VIII - Moon 1 - Trust Partners Trading Post","system":"Illinfrik","security":0.84636,"price":16.03,"volumeRemain":55909,"minVolume":1,"range":"5","issued":"2026-08-29T05:41:25.000Z","expires":"2026-11-27T05:41:25.000Z"},{"orderId":"7366795376","station":"Hurjafren VII - Moon 25 - Thukker Mix Factory","system":"Hurjafren","security":0.876929,"price":0.02,"volumeRemain":99900,"minVolume":1,"range":"5","issued":"2026-08-24T12:16:45.000Z","expires":"2026-11-22T12:16:45.000Z"}],"totalSell":16,"totalBuy":5,"bestSell":46.99,"bestBuy":16.14,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T17:22:03.176Z","timestampLabel":"loaded","loadedAt":"2026-09-15T17:22:03.176Z","httpLastModified":"2026-09-15T16:49:57.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":84},"rows":[{"date":"2026-09-11","average":40,"highest":40,"lowest":40,"volume":1322,"orderCount":5},{"date":"2026-09-10","average":16.04,"highest":16.04,"lowest":16.04,"volume":11495,"orderCount":4},{"date":"2026-09-09","average":45.99,"highest":45.99,"lowest":45.99,"volume":48300,"orderCount":7},{"date":"2026-09-08","average":45.98,"highest":45.98,"lowest":45.98,"volume":16200,"orderCount":8},{"date":"2026-09-07","average":45,"highest":45,"lowest":45,"volume":33596,"orderCount":14},{"date":"2026-09-06","average":47,"highest":47,"lowest":47,"volume":43027,"orderCount":7},{"date":"2026-09-05","average":45,"highest":45,"lowest":45,"volume":18400,"orderCount":7},{"date":"2026-09-04","average":45,"highest":45,"lowest":45,"volume":14945,"orderCount":8},{"date":"2026-09-03","average":46.9,"highest":46.9,"lowest":46.9,"volume":41300,"orderCount":6},{"date":"2026-09-02","average":46.8,"highest":46.8,"lowest":46.8,"volume":20400,"orderCount":7},{"date":"2026-09-01","average":46.9,"highest":70,"lowest":26.75,"volume":15100,"orderCount":4},{"date":"2026-08-31","average":16.04,"highest":16.04,"lowest":16.04,"volume":5749,"orderCount":4},{"date":"2026-08-30","average":16.04,"highest":46.9,"lowest":16.04,"volume":31700,"orderCount":10},{"date":"2026-08-29","average":58.4,"highest":58.4,"lowest":58.4,"volume":14500,"orderCount":5},{"date":"2026-08-28","average":16.01,"highest":16.01,"lowest":16.01,"volume":300,"orderCount":3},{"date":"2026-08-27","average":16.02,"highest":16.02,"lowest":16.02,"volume":100,"orderCount":1},{"date":"2026-08-26","average":16.02,"highest":16.02,"lowest":16.02,"volume":4980,"orderCount":8},{"date":"2026-08-25","average":49,"highest":49,"lowest":49,"volume":7852,"orderCount":12},{"date":"2026-08-24","average":70,"highest":78.85,"lowest":49,"volume":5752,"orderCount":7},{"date":"2026-08-23","average":16.02,"highest":16.02,"lowest":16.02,"volume":1000,"orderCount":6},{"date":"2026-08-22","average":16.02,"highest":16.02,"lowest":16.02,"volume":15700,"orderCount":4},{"date":"2026-08-21","average":48.9,"highest":48.9,"lowest":48.9,"volume":4260,"orderCount":5},{"date":"2026-08-20","average":78.85,"highest":78.85,"lowest":78.85,"volume":6500,"orderCount":6},{"date":"2026-08-19","average":58.4,"highest":58.4,"lowest":58.4,"volume":1300,"orderCount":3},{"date":"2026-08-18","average":16.02,"highest":16.02,"lowest":16.02,"volume":2600,"orderCount":5},{"date":"2026-08-17","average":16.01,"highest":16.01,"lowest":16.01,"volume":100,"orderCount":1},{"date":"2026-08-16","average":55.9,"highest":55.9,"lowest":55.9,"volume":11220,"orderCount":5},{"date":"2026-08-15","average":58.68,"highest":58.68,"lowest":58.68,"volume":3082,"orderCount":4},{"date":"2026-08-14","average":55.9,"highest":55.9,"lowest":55.9,"volume":12000,"orderCount":4},{"date":"2026-08-13","average":16.01,"highest":16.01,"lowest":16.01,"volume":300,"orderCount":3},{"date":"2026-08-12","average":55.9,"highest":55.9,"lowest":55.9,"volume":36450,"orderCount":5},{"date":"2026-08-11","average":58.4,"highest":58.4,"lowest":58.4,"volume":1400,"orderCount":5},{"date":"2026-08-10","average":55.9,"highest":55.9,"lowest":55.9,"volume":60500,"orderCount":5},{"date":"2026-08-09","average":16.01,"highest":16.01,"lowest":16.01,"volume":205,"orderCount":1},{"date":"2026-08-08","average":81.17,"highest":81.17,"lowest":81.17,"volume":500,"orderCount":3},{"date":"2026-08-07","average":58,"highest":58,"lowest":58,"volume":17386,"orderCount":7},{"date":"2026-08-06","average":78.85,"highest":78.85,"lowest":78.85,"volume":1700,"orderCount":3},{"date":"2026-08-05","average":16.01,"highest":16.01,"lowest":16.01,"volume":500,"orderCount":4},{"date":"2026-08-04","average":78.85,"highest":78.85,"lowest":78.85,"volume":4600,"orderCount":4},{"date":"2026-08-03","average":69.73,"highest":69.73,"lowest":69.73,"volume":2700,"orderCount":5},{"date":"2026-08-02","average":58.4,"highest":58.5,"lowest":58.4,"volume":15213,"orderCount":9},{"date":"2026-08-01","average":58.4,"highest":58.4,"lowest":58.4,"volume":23300,"orderCount":7},{"date":"2026-07-31","average":69,"highest":69,"lowest":69,"volume":17600,"orderCount":8},{"date":"2026-07-30","average":8.25,"highest":8.25,"lowest":8.25,"volume":100,"orderCount":1},{"date":"2026-07-29","average":16.01,"highest":16.01,"lowest":16.01,"volume":5600,"orderCount":4},{"date":"2026-07-28","average":16.01,"highest":16.01,"lowest":16.01,"volume":5762,"orderCount":5},{"date":"2026-07-27","average":16.01,"highest":16.01,"lowest":16.01,"volume":1100,"orderCount":5},{"date":"2026-07-26","average":16.01,"highest":16.01,"lowest":16.01,"volume":100,"orderCount":1},{"date":"2026-07-25","average":16.01,"highest":16.01,"lowest":16.01,"volume":1700,"orderCount":5},{"date":"2026-07-24","average":58.5,"highest":58.5,"lowest":58.5,"volume":12160,"orderCount":4},{"date":"2026-07-23","average":69.75,"highest":69.75,"lowest":69.75,"volume":6900,"orderCount":7},{"date":"2026-07-22","average":16.01,"highest":16.01,"lowest":16.01,"volume":100,"orderCount":1},{"date":"2026-07-20","average":58.5,"highest":58.5,"lowest":58.5,"volume":18626,"orderCount":10},{"date":"2026-07-19","average":16.01,"highest":16.01,"lowest":16.01,"volume":100,"orderCount":1},{"date":"2026-07-18","average":16.01,"highest":16.01,"lowest":16.01,"volume":8290,"orderCount":5},{"date":"2026-07-17","average":58.2,"highest":58.2,"lowest":58.2,"volume":10400,"orderCount":4},{"date":"2026-07-16","average":69,"highest":69,"lowest":69,"volume":27220,"orderCount":5},{"date":"2026-07-15","average":69.18,"highest":119,"lowest":58.5,"volume":20700,"orderCount":6},{"date":"2026-07-14","average":80,"highest":80,"lowest":80,"volume":4643,"orderCount":7},{"date":"2026-07-13","average":80,"highest":95.89,"lowest":58.5,"volume":20220,"orderCount":7},{"date":"2026-07-12","average":58.68,"highest":95.89,"lowest":58.68,"volume":11980,"orderCount":10},{"date":"2026-07-11","average":95.5,"highest":95.89,"lowest":95.5,"volume":30698,"orderCount":8},{"date":"2026-07-10","average":69.85,"highest":69.85,"lowest":69.85,"volume":43500,"orderCount":10},{"date":"2026-07-09","average":95.9,"highest":95.9,"lowest":95.9,"volume":3000,"orderCount":2},{"date":"2026-07-08","average":58,"highest":58,"lowest":58,"volume":14000,"orderCount":3},{"date":"2026-07-07","average":95.9,"highest":95.9,"lowest":95.9,"volume":7000,"orderCount":4},{"date":"2026-07-06","average":15.11,"highest":15.11,"lowest":15.11,"volume":400,"orderCount":4},{"date":"2026-07-05","average":58.5,"highest":58.5,"lowest":58.5,"volume":66700,"orderCount":8},{"date":"2026-07-04","average":58,"highest":58,"lowest":58,"volume":11300,"orderCount":6},{"date":"2026-07-03","average":58,"highest":58,"lowest":58,"volume":12640,"orderCount":6},{"date":"2026-07-02","average":95.9,"highest":95.9,"lowest":58.69,"volume":16300,"orderCount":9},{"date":"2026-07-01","average":69.85,"highest":69.85,"lowest":69.85,"volume":19400,"orderCount":4},{"date":"2026-06-30","average":97,"highest":97,"lowest":97,"volume":10800,"orderCount":3},{"date":"2026-06-29","average":97,"highest":97,"lowest":97,"volume":4040,"orderCount":1},{"date":"2026-06-28","average":58.5,"highest":58.5,"lowest":58.5,"volume":29790,"orderCount":8},{"date":"2026-06-27","average":97.99,"highest":97.99,"lowest":58.2,"volume":53262,"orderCount":14},{"date":"2026-06-26","average":58.2,"highest":58.2,"lowest":58.2,"volume":6210,"orderCount":3},{"date":"2026-06-25","average":58.2,"highest":58.2,"lowest":58.2,"volume":18698,"orderCount":4},{"date":"2026-06-24","average":58.2,"highest":58.2,"lowest":58.2,"volume":12000,"orderCount":9},{"date":"2026-06-23","average":15.11,"highest":15.11,"lowest":15.1,"volume":200,"orderCount":2},{"date":"2026-06-21","average":80,"highest":80,"lowest":80,"volume":97200,"orderCount":11},{"date":"2026-06-20","average":58.49,"highest":58.49,"lowest":58.49,"volume":61400,"orderCount":10},{"date":"2026-06-19","average":58.49,"highest":58.49,"lowest":58.49,"volume":105362,"orderCount":6},{"date":"2026-06-18","average":58.4,"highest":58.4,"lowest":58.4,"volume":38596,"orderCount":6}]}}