{"query":{"type":191,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T22:03:30.068Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":191,"name":"Fusion M","slug":"fusion-m"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419115632","station":"Rokofur IX - Kaalakiota Corporation Factory","system":"Rokofur","security":0.618089,"price":50,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-09T18:49:48.000Z","expires":"2026-09-16T18:49:48.000Z"},{"orderId":"7418879615","station":"Ameinaka IX - Moon 21 - Six Kin Development Warehouse","system":"Ameinaka","security":0.949,"price":64.24,"volumeRemain":133727,"minVolume":1,"range":"region","issued":"2026-09-09T11:38:19.000Z","expires":"2026-09-16T11:38:19.000Z"},{"orderId":"7419961418","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":72,"volumeRemain":11000,"minVolume":1,"range":"region","issued":"2026-09-11T02:25:24.000Z","expires":"2026-12-10T02:25:24.000Z"},{"orderId":"7415822823","station":"Abudban VIII - Moon 6 - Six Kin Development Production Plant","system":"Abudban","security":0.732448,"price":80.99,"volumeRemain":80000,"minVolume":1,"range":"region","issued":"2026-09-05T08:17:17.000Z","expires":"2026-12-04T08:17:17.000Z"},{"orderId":"7392174020","station":"Structure 1047143806189","system":"Trytedald","security":0.879659,"price":93.67,"volumeRemain":101050,"minVolume":1,"range":"region","issued":"2026-08-02T17:50:58.000Z","expires":"2026-10-31T17:50:58.000Z"},{"orderId":"7411738695","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":97.57,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-30T12:40:04.000Z","expires":"2026-09-29T12:40:04.000Z"},{"orderId":"7423262659","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":100,"volumeRemain":85360,"minVolume":1,"range":"region","issued":"2026-09-15T15:29:12.000Z","expires":"2026-12-14T15:29:12.000Z"},{"orderId":"7420616646","station":"Javrendei VIII - Moon 13 - Republic Parliament Academy","system":"Javrendei","security":0.878652,"price":105,"volumeRemain":75000,"minVolume":1,"range":"region","issued":"2026-09-12T01:36:00.000Z","expires":"2026-12-11T01:36:00.000Z"},{"orderId":"7389762775","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":117.6,"volumeRemain":7232,"minVolume":1,"range":"region","issued":"2026-08-17T14:25:47.000Z","expires":"2026-11-15T14:25:47.000Z"},{"orderId":"7307822826","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":117.7,"volumeRemain":16000,"minVolume":1,"range":"region","issued":"2026-08-05T18:45:14.000Z","expires":"2026-11-03T18:45:14.000Z"},{"orderId":"7412898641","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":127,"volumeRemain":16000,"minVolume":1,"range":"region","issued":"2026-08-31T23:24:24.000Z","expires":"2026-11-29T23:24:24.000Z"},{"orderId":"7423028239","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":144.9,"volumeRemain":143667,"minVolume":1,"range":"region","issued":"2026-09-15T06:45:24.000Z","expires":"2026-12-14T06:45:24.000Z"},{"orderId":"7391231701","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":145,"volumeRemain":4783100,"minVolume":1,"range":"region","issued":"2026-08-01T14:11:00.000Z","expires":"2026-10-30T14:11:00.000Z"},{"orderId":"7411127721","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":145,"volumeRemain":201846,"minVolume":1,"range":"region","issued":"2026-08-29T17:52:17.000Z","expires":"2026-11-27T17:52:17.000Z"},{"orderId":"7410822088","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":149,"volumeRemain":28000,"minVolume":1,"range":"region","issued":"2026-08-29T10:07:20.000Z","expires":"2026-11-27T10:07:20.000Z"},{"orderId":"7365998275","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":150,"volumeRemain":25732,"minVolume":1,"range":"region","issued":"2026-06-27T01:29:57.000Z","expires":"2026-09-25T01:29:57.000Z"},{"orderId":"7372380908","station":"Balginia II - Brutor Tribe Bureau","system":"Balginia","security":0.817657,"price":150,"volumeRemain":79300,"minVolume":1,"range":"region","issued":"2026-07-05T15:42:19.000Z","expires":"2026-10-03T15:42:19.000Z"},{"orderId":"7406547972","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":189900,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-23T06:59:38.000Z","expires":"2026-11-21T06:59:38.000Z"}],"buy":[{"orderId":"7421018001","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":30.1,"volumeRemain":14991,"minVolume":1,"range":"1","issued":"2026-09-15T19:54:29.000Z","expires":"2026-12-14T19:54:29.000Z"},{"orderId":"7422707967","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":30.09,"volumeRemain":9673,"minVolume":1,"range":"1","issued":"2026-09-14T18:16:06.000Z","expires":"2026-12-13T18:16:06.000Z"},{"orderId":"7410820934","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":30.07,"volumeRemain":84904,"minVolume":1,"range":"station","issued":"2026-09-05T12:59:50.000Z","expires":"2026-12-04T12:59:50.000Z"},{"orderId":"7419654843","station":"Krilmokenur VII - Moon 8 - Republic Military School","system":"Krilmokenur","security":0.911701,"price":10,"volumeRemain":5450,"minVolume":1,"range":"5","issued":"2026-09-10T15:55:24.000Z","expires":"2026-12-09T15:55:24.000Z"},{"orderId":"7415823232","station":"Illinfrik VIII - Moon 1 - Trust Partners Trading Post","system":"Illinfrik","security":0.84636,"price":5,"volumeRemain":94810,"minVolume":1,"range":"5","issued":"2026-09-05T08:17:55.000Z","expires":"2026-12-04T08:17:55.000Z"}],"totalSell":18,"totalBuy":5,"bestSell":50,"bestBuy":30.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T21:52:00.246Z","timestampLabel":"loaded","loadedAt":"2026-09-15T21:52:00.246Z","httpLastModified":"2026-09-15T21:19:46.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":30.11,"highest":30.11,"lowest":30.11,"volume":134216,"orderCount":11},{"date":"2026-09-10","average":78,"highest":78,"lowest":78,"volume":8500,"orderCount":4},{"date":"2026-09-09","average":81,"highest":81,"lowest":81,"volume":126980,"orderCount":10},{"date":"2026-09-08","average":80.98,"highest":80.98,"lowest":80.98,"volume":49700,"orderCount":8},{"date":"2026-09-07","average":80.98,"highest":80.98,"lowest":80.98,"volume":46707,"orderCount":16},{"date":"2026-09-06","average":30.08,"highest":75,"lowest":5,"volume":16596,"orderCount":8},{"date":"2026-09-05","average":90,"highest":92,"lowest":80.99,"volume":43393,"orderCount":14},{"date":"2026-09-04","average":50,"highest":50,"lowest":50,"volume":91887,"orderCount":13},{"date":"2026-09-03","average":50,"highest":50,"lowest":50,"volume":151936,"orderCount":15},{"date":"2026-09-02","average":92,"highest":127,"lowest":50,"volume":12500,"orderCount":4},{"date":"2026-09-01","average":114.9,"highest":114.9,"lowest":114.9,"volume":74941,"orderCount":14},{"date":"2026-08-31","average":114.9,"highest":114.9,"lowest":114.9,"volume":100200,"orderCount":17},{"date":"2026-08-30","average":84.9,"highest":84.9,"lowest":84.9,"volume":50248,"orderCount":11},{"date":"2026-08-29","average":100,"highest":100,"lowest":100,"volume":134800,"orderCount":9},{"date":"2026-08-28","average":100,"highest":100,"lowest":100,"volume":48785,"orderCount":12},{"date":"2026-08-27","average":89.5,"highest":89.5,"lowest":87.5,"volume":21591,"orderCount":11},{"date":"2026-08-26","average":89.5,"highest":99.85,"lowest":20.37,"volume":31184,"orderCount":7},{"date":"2026-08-25","average":97.5,"highest":100,"lowest":90.99,"volume":259085,"orderCount":22},{"date":"2026-08-24","average":97.5,"highest":97.5,"lowest":97.5,"volume":23800,"orderCount":7},{"date":"2026-08-23","average":50,"highest":50,"lowest":50,"volume":37800,"orderCount":5},{"date":"2026-08-22","average":60.05,"highest":60.05,"lowest":60.05,"volume":441176,"orderCount":11},{"date":"2026-08-21","average":60.04,"highest":60.04,"lowest":59,"volume":23261,"orderCount":12},{"date":"2026-08-20","average":60.04,"highest":60.04,"lowest":60.04,"volume":141894,"orderCount":15},{"date":"2026-08-19","average":100,"highest":100,"lowest":100,"volume":141087,"orderCount":14},{"date":"2026-08-18","average":80,"highest":80,"lowest":80,"volume":247388,"orderCount":15},{"date":"2026-08-17","average":91.2,"highest":91.2,"lowest":91.2,"volume":841693,"orderCount":17},{"date":"2026-08-16","average":97.48,"highest":100,"lowest":97.48,"volume":26557,"orderCount":9},{"date":"2026-08-15","average":95,"highest":95,"lowest":95,"volume":38120,"orderCount":10},{"date":"2026-08-14","average":90,"highest":90,"lowest":90,"volume":170200,"orderCount":7},{"date":"2026-08-13","average":90,"highest":90,"lowest":90,"volume":4300,"orderCount":3},{"date":"2026-08-12","average":91.26,"highest":97.46,"lowest":90,"volume":36244,"orderCount":12},{"date":"2026-08-11","average":91.2,"highest":91.2,"lowest":91.2,"volume":171798,"orderCount":12},{"date":"2026-08-10","average":97.46,"highest":97.46,"lowest":97.46,"volume":50977,"orderCount":11},{"date":"2026-08-09","average":93,"highest":93,"lowest":93,"volume":82851,"orderCount":15},{"date":"2026-08-08","average":92,"highest":92,"lowest":92,"volume":127100,"orderCount":8},{"date":"2026-08-07","average":91.42,"highest":91.42,"lowest":91.42,"volume":271643,"orderCount":8},{"date":"2026-08-06","average":91.42,"highest":97.46,"lowest":91.2,"volume":61100,"orderCount":12},{"date":"2026-08-05","average":97.46,"highest":97.46,"lowest":91.42,"volume":51355,"orderCount":10},{"date":"2026-08-04","average":97.46,"highest":97.46,"lowest":91.07,"volume":72700,"orderCount":9},{"date":"2026-08-03","average":97.47,"highest":97.47,"lowest":97.47,"volume":39465,"orderCount":12},{"date":"2026-08-02","average":82,"highest":82,"lowest":82,"volume":133660,"orderCount":19},{"date":"2026-08-01","average":95,"highest":97.4,"lowest":91.07,"volume":46040,"orderCount":14},{"date":"2026-07-31","average":97.4,"highest":97.4,"lowest":97,"volume":53100,"orderCount":14},{"date":"2026-07-30","average":97.5,"highest":97.5,"lowest":97.5,"volume":61500,"orderCount":12},{"date":"2026-07-29","average":97.99,"highest":97.99,"lowest":97.99,"volume":15772,"orderCount":8},{"date":"2026-07-28","average":97.99,"highest":97.99,"lowest":97.99,"volume":10596,"orderCount":15},{"date":"2026-07-27","average":99.85,"highest":99.85,"lowest":99.85,"volume":59600,"orderCount":5},{"date":"2026-07-26","average":99.4,"highest":99.4,"lowest":99.4,"volume":101900,"orderCount":8},{"date":"2026-07-25","average":99,"highest":99,"lowest":99,"volume":43700,"orderCount":10},{"date":"2026-07-24","average":131.9,"highest":131.9,"lowest":131.9,"volume":20500,"orderCount":6},{"date":"2026-07-23","average":69.99,"highest":69.99,"lowest":69.99,"volume":72807,"orderCount":4},{"date":"2026-07-22","average":69.99,"highest":69.99,"lowest":69.99,"volume":40125,"orderCount":6},{"date":"2026-07-21","average":69.99,"highest":69.99,"lowest":69.99,"volume":39140,"orderCount":9},{"date":"2026-07-20","average":69.99,"highest":69.99,"lowest":69.99,"volume":26928,"orderCount":10},{"date":"2026-07-19","average":69.99,"highest":69.99,"lowest":69.99,"volume":31010,"orderCount":11},{"date":"2026-07-18","average":69.9,"highest":69.9,"lowest":69.9,"volume":54660,"orderCount":17},{"date":"2026-07-17","average":69.99,"highest":69.99,"lowest":69.99,"volume":124359,"orderCount":24},{"date":"2026-07-16","average":69.99,"highest":69.99,"lowest":69.99,"volume":25444,"orderCount":11},{"date":"2026-07-15","average":69.99,"highest":69.99,"lowest":69.99,"volume":41092,"orderCount":14},{"date":"2026-07-14","average":69.99,"highest":69.99,"lowest":69.99,"volume":356279,"orderCount":18},{"date":"2026-07-13","average":69.5,"highest":69.5,"lowest":69.5,"volume":96500,"orderCount":20},{"date":"2026-07-12","average":69.5,"highest":69.5,"lowest":69.5,"volume":70562,"orderCount":20},{"date":"2026-07-11","average":69,"highest":69,"lowest":69,"volume":48902,"orderCount":15},{"date":"2026-07-10","average":69.5,"highest":69.5,"lowest":69.5,"volume":37720,"orderCount":12},{"date":"2026-07-09","average":60.02,"highest":60.02,"lowest":60.02,"volume":196959,"orderCount":6},{"date":"2026-07-08","average":69.5,"highest":69.99,"lowest":59.28,"volume":28949,"orderCount":7},{"date":"2026-07-07","average":69,"highest":69,"lowest":69,"volume":35351,"orderCount":7},{"date":"2026-07-06","average":70,"highest":70,"lowest":70,"volume":32301,"orderCount":9},{"date":"2026-07-05","average":69.79,"highest":69.8,"lowest":69.79,"volume":705965,"orderCount":21},{"date":"2026-07-04","average":60.06,"highest":69.79,"lowest":60.06,"volume":153912,"orderCount":27},{"date":"2026-07-03","average":69,"highest":69,"lowest":69,"volume":29576,"orderCount":13},{"date":"2026-07-02","average":65,"highest":65,"lowest":65,"volume":12101,"orderCount":8},{"date":"2026-07-01","average":81.25,"highest":89.63,"lowest":80.75,"volume":30000,"orderCount":5},{"date":"2026-06-30","average":98,"highest":98,"lowest":98,"volume":36400,"orderCount":13},{"date":"2026-06-29","average":97.99,"highest":97.99,"lowest":97.99,"volume":135674,"orderCount":11},{"date":"2026-06-28","average":95,"highest":97.99,"lowest":95,"volume":44300,"orderCount":15},{"date":"2026-06-27","average":97.99,"highest":98,"lowest":75.75,"volume":66719,"orderCount":15},{"date":"2026-06-26","average":91.07,"highest":91.07,"lowest":91.07,"volume":75493,"orderCount":12},{"date":"2026-06-25","average":77.27,"highest":77.27,"lowest":77.27,"volume":27220,"orderCount":6},{"date":"2026-06-24","average":91.74,"highest":91.74,"lowest":91.74,"volume":47070,"orderCount":17},{"date":"2026-06-23","average":91.74,"highest":91.74,"lowest":91.74,"volume":30800,"orderCount":14},{"date":"2026-06-22","average":91.74,"highest":91.74,"lowest":91.74,"volume":110780,"orderCount":16},{"date":"2026-06-21","average":91.74,"highest":91.74,"lowest":89.9,"volume":107830,"orderCount":23},{"date":"2026-06-20","average":105,"highest":105,"lowest":105,"volume":342620,"orderCount":20},{"date":"2026-06-19","average":81,"highest":81,"lowest":81,"volume":330110,"orderCount":12},{"date":"2026-06-18","average":81,"highest":81,"lowest":81,"volume":151675,"orderCount":15}]}}