{"query":{"type":192,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T07:54:12.467Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7413703457","station":"Structure 1043441907485","system":"Emolgranlan","security":0.530243,"price":80,"volumeRemain":62334,"minVolume":1,"range":"region","issued":"2026-09-02T05:05:15.000Z","expires":"2026-12-01T05:05:15.000Z"},{"orderId":"7392173842","station":"Structure 1047143806189","system":"Trytedald","security":0.879659,"price":90,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-08-02T17:50:44.000Z","expires":"2026-10-31T17:50:44.000Z"},{"orderId":"7420713364","station":"Pator VII (Kulheim) - Moon 1 - Republic Fleet Testing Facilities","system":"Pator","security":0.949,"price":95,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-12T05:41:08.000Z","expires":"2026-12-11T05:41:08.000Z"},{"orderId":"7412726000","station":"Abudban VIII - Moon 6 - Six Kin Development Production Plant","system":"Abudban","security":0.732448,"price":99.9,"volumeRemain":83500,"minVolume":1,"range":"region","issued":"2026-08-31T18:33:11.000Z","expires":"2026-11-29T18:33:11.000Z"},{"orderId":"7403601177","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":110,"volumeRemain":27635,"minVolume":1,"range":"region","issued":"2026-08-18T22:31:18.000Z","expires":"2026-11-16T22:31:18.000Z"},{"orderId":"7420615558","station":"Javrendei VIII - Moon 13 - Republic Parliament Academy","system":"Javrendei","security":0.878652,"price":110,"volumeRemain":17800,"minVolume":1,"range":"region","issued":"2026-09-12T01:33:31.000Z","expires":"2026-12-11T01:33:31.000Z"},{"orderId":"7411475099","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":114,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-30T04:20:04.000Z","expires":"2026-11-28T04:20:04.000Z"},{"orderId":"7423028562","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":114.7,"volumeRemain":31504,"minVolume":1,"range":"region","issued":"2026-09-15T06:46:09.000Z","expires":"2026-12-14T06:46:09.000Z"},{"orderId":"7408280104","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":114.8,"volumeRemain":256500,"minVolume":1,"range":"region","issued":"2026-08-30T01:53:07.000Z","expires":"2026-11-28T01:53:07.000Z"},{"orderId":"7411127309","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":115,"volumeRemain":110000,"minVolume":1,"range":"region","issued":"2026-08-29T17:51:39.000Z","expires":"2026-11-27T17:51:39.000Z"},{"orderId":"7406977471","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":117.5,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-23T17:59:05.000Z","expires":"2026-09-22T17:59:05.000Z"},{"orderId":"7406040889","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":118.5,"volumeRemain":9100,"minVolume":1,"range":"region","issued":"2026-08-22T15:27:41.000Z","expires":"2026-11-20T15:27:41.000Z"},{"orderId":"7399298133","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":119,"volumeRemain":72500,"minVolume":1,"range":"region","issued":"2026-08-12T22:42:49.000Z","expires":"2026-11-10T22:42:49.000Z"},{"orderId":"7398835825","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":120,"volumeRemain":1317519,"minVolume":1,"range":"region","issued":"2026-08-12T07:03:24.000Z","expires":"2026-11-10T07:03:24.000Z"},{"orderId":"7408617386","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":123.3,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-13T07:34:29.000Z","expires":"2026-12-12T07:34:29.000Z"},{"orderId":"7415263448","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":125,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-09-04T14:29:50.000Z","expires":"2026-12-03T14:29:50.000Z"},{"orderId":"7355123224","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":126.6,"volumeRemain":38290,"minVolume":1,"range":"region","issued":"2026-08-26T18:32:04.000Z","expires":"2026-11-24T18:32:04.000Z"},{"orderId":"7412898925","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":127,"volumeRemain":10700,"minVolume":1,"range":"region","issued":"2026-08-31T23:25:16.000Z","expires":"2026-11-29T23:25:16.000Z"},{"orderId":"7398020900","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":130,"volumeRemain":435409,"minVolume":1,"range":"region","issued":"2026-08-11T00:29:07.000Z","expires":"2026-11-09T00:29:07.000Z"},{"orderId":"7391231704","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":135,"volumeRemain":10157565,"minVolume":1,"range":"region","issued":"2026-08-01T14:11:00.000Z","expires":"2026-10-30T14:11:00.000Z"},{"orderId":"7372381291","station":"Balginia II - Brutor Tribe Bureau","system":"Balginia","security":0.817657,"price":150,"volumeRemain":77000,"minVolume":1,"range":"region","issued":"2026-07-05T15:42:52.000Z","expires":"2026-10-03T15:42:52.000Z"},{"orderId":"7392959216","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":299,"volumeRemain":240000,"minVolume":1,"range":"region","issued":"2026-08-03T20:07:53.000Z","expires":"2026-11-01T20:07:53.000Z"}],"buy":[{"orderId":"7419655842","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":55.04,"volumeRemain":9900,"minVolume":1,"range":"solarsystem","issued":"2026-09-14T16:10:32.000Z","expires":"2026-12-13T16:10:32.000Z"},{"orderId":"7408313383","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":55.03,"volumeRemain":34755,"minVolume":1,"range":"solarsystem","issued":"2026-09-10T17:33:18.000Z","expires":"2026-12-09T17:33:18.000Z"},{"orderId":"7422710332","station":"Krilmokenur VII - Moon 8 - Republic Military School","system":"Krilmokenur","security":0.911701,"price":5.01,"volumeRemain":100000,"minVolume":1,"range":"5","issued":"2026-09-14T18:19:34.000Z","expires":"2026-12-13T18:19:34.000Z"},{"orderId":"7412726309","station":"Illinfrik VIII - Moon 1 - Trust Partners Trading Post","system":"Illinfrik","security":0.84636,"price":5,"volumeRemain":79420,"minVolume":1,"range":"5","issued":"2026-08-31T18:33:40.000Z","expires":"2026-11-29T18:33:40.000Z"}],"totalSell":22,"totalBuy":4,"bestSell":80,"bestBuy":55.04,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T07:51:59.024Z","timestampLabel":"loaded","loadedAt":"2026-09-15T07:51:59.024Z","httpLastModified":"2026-09-15T07:49:49.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-09","rows":84},"rows":[{"date":"2026-09-09","average":109.4,"highest":109.5,"lowest":109.3,"volume":33500,"orderCount":12},{"date":"2026-09-08","average":5,"highest":5,"lowest":5,"volume":19163,"orderCount":6},{"date":"2026-09-07","average":118.5,"highest":118.5,"lowest":110,"volume":30755,"orderCount":14},{"date":"2026-09-06","average":55.01,"highest":55.01,"lowest":55.01,"volume":31351,"orderCount":7},{"date":"2026-09-05","average":112,"highest":112.7,"lowest":111.9,"volume":97603,"orderCount":16},{"date":"2026-09-04","average":112.8,"highest":112.8,"lowest":112.8,"volume":24367,"orderCount":11},{"date":"2026-09-03","average":112.8,"highest":112.8,"lowest":112.8,"volume":60200,"orderCount":20},{"date":"2026-09-02","average":112.8,"highest":112.8,"lowest":112.8,"volume":11375,"orderCount":8},{"date":"2026-09-01","average":112.8,"highest":112.9,"lowest":112.8,"volume":71466,"orderCount":12},{"date":"2026-08-31","average":114,"highest":114,"lowest":114,"volume":35118,"orderCount":7},{"date":"2026-08-30","average":114,"highest":114,"lowest":114,"volume":20600,"orderCount":12},{"date":"2026-08-29","average":115,"highest":115,"lowest":115,"volume":95900,"orderCount":9},{"date":"2026-08-28","average":116.7,"highest":116.7,"lowest":116.7,"volume":20244,"orderCount":6},{"date":"2026-08-27","average":94,"highest":94,"lowest":94,"volume":37945,"orderCount":8},{"date":"2026-08-26","average":116,"highest":116,"lowest":116,"volume":419768,"orderCount":9},{"date":"2026-08-25","average":114.9,"highest":115,"lowest":114,"volume":283032,"orderCount":19},{"date":"2026-08-24","average":118.5,"highest":118.5,"lowest":118.5,"volume":6500,"orderCount":2},{"date":"2026-08-23","average":115.7,"highest":115.8,"lowest":94,"volume":65343,"orderCount":18},{"date":"2026-08-22","average":115.8,"highest":115.8,"lowest":115.8,"volume":287974,"orderCount":11},{"date":"2026-08-21","average":114.9,"highest":114.9,"lowest":114.9,"volume":18931,"orderCount":12},{"date":"2026-08-20","average":114.9,"highest":119,"lowest":114.9,"volume":51580,"orderCount":16},{"date":"2026-08-19","average":105.9,"highest":105.9,"lowest":105.9,"volume":364,"orderCount":1},{"date":"2026-08-18","average":2,"highest":2,"lowest":2,"volume":118068,"orderCount":11},{"date":"2026-08-17","average":98,"highest":98,"lowest":98,"volume":307101,"orderCount":13},{"date":"2026-08-16","average":100,"highest":105.9,"lowest":2,"volume":18101,"orderCount":8},{"date":"2026-08-15","average":90,"highest":90,"lowest":90,"volume":30740,"orderCount":8},{"date":"2026-08-14","average":120,"highest":120,"lowest":120,"volume":246580,"orderCount":9},{"date":"2026-08-13","average":119,"highest":130,"lowest":94.2,"volume":29800,"orderCount":9},{"date":"2026-08-12","average":299,"highest":299,"lowest":299,"volume":17795,"orderCount":10},{"date":"2026-08-11","average":110,"highest":110,"lowest":110,"volume":320008,"orderCount":18},{"date":"2026-08-10","average":94.8,"highest":100,"lowest":90,"volume":43600,"orderCount":7},{"date":"2026-08-09","average":109.9,"highest":109.9,"lowest":109.9,"volume":10780,"orderCount":8},{"date":"2026-08-08","average":125.7,"highest":125.7,"lowest":109.9,"volume":19600,"orderCount":6},{"date":"2026-08-07","average":109.9,"highest":109.9,"lowest":109.9,"volume":21200,"orderCount":6},{"date":"2026-08-06","average":108,"highest":108,"lowest":108,"volume":23387,"orderCount":7},{"date":"2026-08-05","average":110,"highest":110,"lowest":110,"volume":56660,"orderCount":12},{"date":"2026-08-04","average":94.99,"highest":94.99,"lowest":94.99,"volume":72200,"orderCount":7},{"date":"2026-08-03","average":292,"highest":292.9,"lowest":105,"volume":891935,"orderCount":16},{"date":"2026-08-02","average":104.3,"highest":104.3,"lowest":104.3,"volume":1510204,"orderCount":14},{"date":"2026-08-01","average":95,"highest":95,"lowest":95,"volume":35633,"orderCount":9},{"date":"2026-07-31","average":95,"highest":95,"lowest":95,"volume":22510,"orderCount":8},{"date":"2026-07-30","average":95,"highest":95,"lowest":95,"volume":9500,"orderCount":6},{"date":"2026-07-29","average":95,"highest":95,"lowest":95,"volume":19290,"orderCount":7},{"date":"2026-07-28","average":104.3,"highest":105.9,"lowest":94.99,"volume":22300,"orderCount":12},{"date":"2026-07-27","average":3,"highest":3,"lowest":3,"volume":3178,"orderCount":4},{"date":"2026-07-26","average":104.3,"highest":104.3,"lowest":104.3,"volume":117807,"orderCount":10},{"date":"2026-07-25","average":104.2,"highest":104.2,"lowest":104.2,"volume":47980,"orderCount":11},{"date":"2026-07-24","average":104.4,"highest":104.4,"lowest":104.4,"volume":43400,"orderCount":7},{"date":"2026-07-23","average":104.4,"highest":104.4,"lowest":104.4,"volume":10000,"orderCount":2},{"date":"2026-07-22","average":104.4,"highest":104.4,"lowest":104.4,"volume":10700,"orderCount":3},{"date":"2026-07-21","average":104.4,"highest":104.4,"lowest":104.4,"volume":39900,"orderCount":13},{"date":"2026-07-20","average":97.69,"highest":97.69,"lowest":97.69,"volume":12250,"orderCount":9},{"date":"2026-07-19","average":95,"highest":104.9,"lowest":94.8,"volume":212770,"orderCount":9},{"date":"2026-07-18","average":86.5,"highest":86.5,"lowest":86.5,"volume":135040,"orderCount":11},{"date":"2026-07-17","average":95,"highest":95,"lowest":95,"volume":31200,"orderCount":8},{"date":"2026-07-16","average":95,"highest":95,"lowest":95,"volume":21720,"orderCount":9},{"date":"2026-07-15","average":95,"highest":95,"lowest":95,"volume":51980,"orderCount":11},{"date":"2026-07-14","average":105,"highest":105,"lowest":105,"volume":280233,"orderCount":13},{"date":"2026-07-13","average":89.5,"highest":89.5,"lowest":89.5,"volume":30300,"orderCount":10},{"date":"2026-07-12","average":90,"highest":90,"lowest":90,"volume":1444441,"orderCount":17},{"date":"2026-07-11","average":89.85,"highest":89.85,"lowest":89.85,"volume":74187,"orderCount":13},{"date":"2026-07-10","average":87.5,"highest":87.5,"lowest":87.5,"volume":309332,"orderCount":15},{"date":"2026-07-09","average":87.49,"highest":87.49,"lowest":87.49,"volume":31010,"orderCount":6},{"date":"2026-07-08","average":87.5,"highest":87.5,"lowest":87.5,"volume":85962,"orderCount":11},{"date":"2026-07-07","average":87.49,"highest":87.49,"lowest":87.49,"volume":124101,"orderCount":13},{"date":"2026-07-06","average":79.99,"highest":79.99,"lowest":79.99,"volume":165700,"orderCount":10},{"date":"2026-07-05","average":87.48,"highest":87.48,"lowest":87.48,"volume":44878,"orderCount":18},{"date":"2026-07-04","average":87.48,"highest":87.48,"lowest":87.48,"volume":34471,"orderCount":15},{"date":"2026-07-03","average":87,"highest":87,"lowest":87,"volume":14900,"orderCount":8},{"date":"2026-07-02","average":64.9,"highest":64.9,"lowest":64.9,"volume":316211,"orderCount":11},{"date":"2026-07-01","average":55,"highest":55,"lowest":55,"volume":46001,"orderCount":5},{"date":"2026-06-30","average":89.75,"highest":89.75,"lowest":89.75,"volume":17591,"orderCount":11},{"date":"2026-06-29","average":89.75,"highest":89.75,"lowest":89.75,"volume":39100,"orderCount":8},{"date":"2026-06-28","average":47.01,"highest":47.01,"lowest":47.01,"volume":19694,"orderCount":11},{"date":"2026-06-27","average":89.79,"highest":89.8,"lowest":79,"volume":59092,"orderCount":13},{"date":"2026-06-26","average":89.89,"highest":89.89,"lowest":89.89,"volume":171728,"orderCount":15},{"date":"2026-06-25","average":89.89,"highest":89.89,"lowest":89.89,"volume":31160,"orderCount":9},{"date":"2026-06-24","average":89.88,"highest":89.88,"lowest":89.88,"volume":543500,"orderCount":15},{"date":"2026-06-23","average":89.89,"highest":89.89,"lowest":89.89,"volume":28786,"orderCount":7},{"date":"2026-06-22","average":79,"highest":79,"lowest":79,"volume":90500,"orderCount":6},{"date":"2026-06-21","average":89.89,"highest":100,"lowest":78.99,"volume":251507,"orderCount":16},{"date":"2026-06-20","average":89.5,"highest":89.5,"lowest":89.5,"volume":99200,"orderCount":14},{"date":"2026-06-19","average":89.49,"highest":89.5,"lowest":88.89,"volume":360660,"orderCount":18},{"date":"2026-06-18","average":88.89,"highest":88.9,"lowest":88.89,"volume":23400,"orderCount":9}]}}