{"query":{"type":193,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T22:48:31.882Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":193,"name":"EMP M","slug":"emp-m"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":112,"name":"Medium"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":502,"name":"Extra Large","parentId":845,"hasTypes":true,"children":[]},{"id":109,"name":"Large","parentId":845,"hasTypes":true,"children":[]},{"id":112,"name":"Medium","parentId":845,"hasTypes":true,"children":[]},{"id":113,"name":"Small","parentId":845,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":845,"name":"Standard Ammo"},{"id":112,"name":"Medium"}],"children":[],"items":[{"id":186,"name":"Carbonized Lead M","slug":"carbonized-lead-m"},{"id":189,"name":"Depleted Uranium M","slug":"depleted-uranium-m"},{"id":193,"name":"EMP M","slug":"emp-m"},{"id":191,"name":"Fusion M","slug":"fusion-m"},{"id":187,"name":"Nuclear M","slug":"nuclear-m"},{"id":192,"name":"Phased Plasma M","slug":"phased-plasma-m"},{"id":188,"name":"Proton M","slug":"proton-m"},{"id":190,"name":"Titanium Sabot M","slug":"titanium-sabot-m"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7392173416","station":"Structure 1047143806189","system":"Trytedald","security":0.879659,"price":103,"volumeRemain":63589,"minVolume":1,"range":"region","issued":"2026-08-02T17:50:06.000Z","expires":"2026-10-31T17:50:06.000Z"},{"orderId":"7423418660","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":110,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-15T19:42:05.000Z","expires":"2026-12-14T19:42:05.000Z"},{"orderId":"7421662975","station":"Offugen VII - Moon 8 - Freedom Extension Storage","system":"Offugen","security":0.649834,"price":112.9,"volumeRemain":8500,"minVolume":1,"range":"region","issued":"2026-09-13T10:20:41.000Z","expires":"2026-12-12T10:20:41.000Z"},{"orderId":"7420642956","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":113,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-09-12T02:39:54.000Z","expires":"2026-12-11T02:39:54.000Z"},{"orderId":"7420676405","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":113.9,"volumeRemain":979,"minVolume":1,"range":"region","issued":"2026-09-12T04:01:33.000Z","expires":"2026-12-11T04:01:33.000Z"},{"orderId":"7355118137","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":117.9,"volumeRemain":92677,"minVolume":1,"range":"region","issued":"2026-08-05T18:27:14.000Z","expires":"2026-11-03T18:27:14.000Z"},{"orderId":"7335882412","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":118,"volumeRemain":34800,"minVolume":1,"range":"region","issued":"2026-07-26T23:18:39.000Z","expires":"2026-10-24T23:18:39.000Z"},{"orderId":"7420612748","station":"Javrendei VIII - Moon 13 - Republic Parliament Academy","system":"Javrendei","security":0.878652,"price":140,"volumeRemain":19000,"minVolume":1,"range":"region","issued":"2026-09-12T01:25:32.000Z","expires":"2026-12-11T01:25:32.000Z"},{"orderId":"7423208030","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":145,"volumeRemain":1188680,"minVolume":1,"range":"region","issued":"2026-09-15T13:53:31.000Z","expires":"2026-12-14T13:53:31.000Z"},{"orderId":"7372380126","station":"Balginia II - Brutor Tribe Bureau","system":"Balginia","security":0.817657,"price":150,"volumeRemain":99999,"minVolume":1,"range":"region","issued":"2026-07-05T15:41:21.000Z","expires":"2026-10-03T15:41:21.000Z"},{"orderId":"7423027893","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":154.9,"volumeRemain":111767,"minVolume":1,"range":"region","issued":"2026-09-15T06:44:51.000Z","expires":"2026-12-14T06:44:51.000Z"},{"orderId":"7391231698","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":155,"volumeRemain":7246200,"minVolume":1,"range":"region","issued":"2026-08-01T14:11:00.000Z","expires":"2026-10-30T14:11:00.000Z"}],"buy":[{"orderId":"7419662594","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":50.02,"volumeRemain":1788,"minVolume":1,"range":"3","issued":"2026-09-10T16:10:09.000Z","expires":"2026-12-09T16:10:09.000Z"},{"orderId":"7416858177","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":50,"volumeRemain":83329,"minVolume":100,"range":"3","issued":"2026-09-06T14:37:13.000Z","expires":"2026-10-06T14:37:13.000Z"},{"orderId":"7416235270","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":39.05,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-05T19:06:28.000Z","expires":"2026-12-04T19:06:28.000Z"},{"orderId":"7419654528","station":"Krilmokenur VII - Moon 8 - Republic Military School","system":"Krilmokenur","security":0.911701,"price":39.05,"volumeRemain":9520,"minVolume":1,"range":"5","issued":"2026-09-10T16:09:17.000Z","expires":"2026-12-09T16:09:17.000Z"},{"orderId":"7394184859","station":"Illinfrik VIII - Moon 1 - Trust Partners Trading Post","system":"Illinfrik","security":0.84636,"price":39.04,"volumeRemain":39863,"minVolume":1,"range":"5","issued":"2026-08-30T07:44:05.000Z","expires":"2026-11-28T07:44:05.000Z"},{"orderId":"7332287903","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":38.13,"volumeRemain":97731,"minVolume":1,"range":"solarsystem","issued":"2026-07-26T23:19:02.000Z","expires":"2026-10-24T23:19:02.000Z"}],"totalSell":12,"totalBuy":6,"bestSell":103,"bestBuy":50.02,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T22:22:00.571Z","timestampLabel":"loaded","loadedAt":"2026-09-15T22:22:00.571Z","httpLastModified":"2026-09-15T22:19:46.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":50.03,"highest":50.03,"lowest":50.03,"volume":13331,"orderCount":5},{"date":"2026-09-10","average":95,"highest":120,"lowest":50.03,"volume":37068,"orderCount":7},{"date":"2026-09-09","average":80,"highest":89,"lowest":80,"volume":229907,"orderCount":13},{"date":"2026-09-08","average":130,"highest":130,"lowest":130,"volume":1238333,"orderCount":11},{"date":"2026-09-07","average":115,"highest":117,"lowest":99,"volume":28995,"orderCount":13},{"date":"2026-09-06","average":155,"highest":155,"lowest":155,"volume":322998,"orderCount":15},{"date":"2026-09-05","average":101,"highest":101,"lowest":101,"volume":251950,"orderCount":20},{"date":"2026-09-04","average":102,"highest":104,"lowest":98.99,"volume":252612,"orderCount":16},{"date":"2026-09-03","average":99.5,"highest":99.5,"lowest":99.5,"volume":38034,"orderCount":13},{"date":"2026-09-02","average":104.9,"highest":104.9,"lowest":104.9,"volume":10645,"orderCount":6},{"date":"2026-09-01","average":104.9,"highest":104.9,"lowest":104.9,"volume":80101,"orderCount":19},{"date":"2026-08-31","average":104.9,"highest":104.9,"lowest":104.9,"volume":106823,"orderCount":19},{"date":"2026-08-30","average":99,"highest":99.5,"lowest":99,"volume":30405,"orderCount":13},{"date":"2026-08-29","average":110,"highest":110,"lowest":110,"volume":99100,"orderCount":9},{"date":"2026-08-28","average":110,"highest":110,"lowest":110,"volume":30792,"orderCount":9},{"date":"2026-08-27","average":102,"highest":102,"lowest":102,"volume":56564,"orderCount":11},{"date":"2026-08-26","average":38.16,"highest":38.16,"lowest":38.16,"volume":3191,"orderCount":5},{"date":"2026-08-25","average":38.16,"highest":110,"lowest":38.15,"volume":47846,"orderCount":15},{"date":"2026-08-24","average":102.5,"highest":102.5,"lowest":102.5,"volume":15700,"orderCount":7},{"date":"2026-08-23","average":118,"highest":130,"lowest":103,"volume":20300,"orderCount":9},{"date":"2026-08-22","average":103.9,"highest":103.9,"lowest":103.9,"volume":549966,"orderCount":9},{"date":"2026-08-21","average":103.8,"highest":103.8,"lowest":103.8,"volume":1281662,"orderCount":13},{"date":"2026-08-20","average":39.06,"highest":39.06,"lowest":39.06,"volume":134678,"orderCount":15},{"date":"2026-08-19","average":100,"highest":100,"lowest":100,"volume":16600,"orderCount":6},{"date":"2026-08-18","average":100,"highest":100,"lowest":100,"volume":118382,"orderCount":10},{"date":"2026-08-17","average":102,"highest":102,"lowest":102,"volume":823925,"orderCount":26},{"date":"2026-08-16","average":118.2,"highest":118.2,"lowest":118.2,"volume":9200,"orderCount":8},{"date":"2026-08-15","average":98.5,"highest":103.7,"lowest":90,"volume":41900,"orderCount":9},{"date":"2026-08-14","average":100,"highest":100,"lowest":100,"volume":440299,"orderCount":12},{"date":"2026-08-13","average":39.01,"highest":39.01,"lowest":39.01,"volume":6656,"orderCount":2},{"date":"2026-08-12","average":103.8,"highest":103.8,"lowest":103.8,"volume":30963,"orderCount":10},{"date":"2026-08-11","average":97.5,"highest":100,"lowest":97.49,"volume":297780,"orderCount":18},{"date":"2026-08-10","average":97.44,"highest":101.2,"lowest":97.44,"volume":6311,"orderCount":7},{"date":"2026-08-09","average":97.49,"highest":97.49,"lowest":97.49,"volume":9608,"orderCount":7},{"date":"2026-08-08","average":97.49,"highest":97.49,"lowest":97.49,"volume":27022,"orderCount":11},{"date":"2026-08-07","average":100,"highest":100,"lowest":100,"volume":39100,"orderCount":9},{"date":"2026-08-06","average":103.8,"highest":103.8,"lowest":103.8,"volume":7955,"orderCount":10},{"date":"2026-08-05","average":103,"highest":103,"lowest":103,"volume":69300,"orderCount":14},{"date":"2026-08-04","average":103,"highest":103,"lowest":103,"volume":18375,"orderCount":9},{"date":"2026-08-03","average":103,"highest":103,"lowest":103,"volume":25200,"orderCount":4},{"date":"2026-08-02","average":103,"highest":104,"lowest":90,"volume":35718,"orderCount":15},{"date":"2026-08-01","average":90,"highest":99.5,"lowest":88,"volume":33560,"orderCount":10},{"date":"2026-07-31","average":112.9,"highest":112.9,"lowest":99.5,"volume":28599,"orderCount":7},{"date":"2026-07-30","average":113,"highest":113,"lowest":113,"volume":23334,"orderCount":9},{"date":"2026-07-29","average":113,"highest":113,"lowest":113,"volume":33099,"orderCount":11},{"date":"2026-07-28","average":114.9,"highest":114.9,"lowest":114.9,"volume":10700,"orderCount":8},{"date":"2026-07-27","average":350,"highest":350,"lowest":350,"volume":4400,"orderCount":5},{"date":"2026-07-26","average":101.9,"highest":104,"lowest":101.8,"volume":1964871,"orderCount":32},{"date":"2026-07-25","average":97.5,"highest":100,"lowest":97,"volume":40000,"orderCount":13},{"date":"2026-07-24","average":101.8,"highest":101.8,"lowest":101.8,"volume":47340,"orderCount":10},{"date":"2026-07-23","average":97,"highest":97,"lowest":97,"volume":1400,"orderCount":3},{"date":"2026-07-22","average":103.6,"highest":103.6,"lowest":103.6,"volume":46500,"orderCount":12},{"date":"2026-07-21","average":103.6,"highest":103.6,"lowest":103.6,"volume":28600,"orderCount":9},{"date":"2026-07-20","average":103.7,"highest":103.7,"lowest":103.7,"volume":2075,"orderCount":6},{"date":"2026-07-19","average":104.2,"highest":104.2,"lowest":104.2,"volume":391560,"orderCount":10},{"date":"2026-07-18","average":90,"highest":97,"lowest":37.03,"volume":42555,"orderCount":14},{"date":"2026-07-17","average":104.1,"highest":104.1,"lowest":90,"volume":45480,"orderCount":15},{"date":"2026-07-16","average":104.1,"highest":104.1,"lowest":104.1,"volume":54654,"orderCount":12},{"date":"2026-07-15","average":100,"highest":100,"lowest":100,"volume":142101,"orderCount":11},{"date":"2026-07-14","average":97,"highest":97,"lowest":97,"volume":373100,"orderCount":12},{"date":"2026-07-13","average":95,"highest":95,"lowest":95,"volume":39100,"orderCount":10},{"date":"2026-07-12","average":95,"highest":95,"lowest":95,"volume":72029,"orderCount":17},{"date":"2026-07-11","average":94.6,"highest":94.6,"lowest":94.6,"volume":24182,"orderCount":14},{"date":"2026-07-10","average":94.6,"highest":94.6,"lowest":94.6,"volume":176700,"orderCount":11},{"date":"2026-07-09","average":92.5,"highest":94.6,"lowest":38.01,"volume":47784,"orderCount":5},{"date":"2026-07-08","average":97.4,"highest":97.4,"lowest":95,"volume":54389,"orderCount":13},{"date":"2026-07-07","average":94.5,"highest":95,"lowest":94.5,"volume":17352,"orderCount":8},{"date":"2026-07-06","average":97.4,"highest":97.4,"lowest":97.4,"volume":32546,"orderCount":12},{"date":"2026-07-05","average":89,"highest":97.3,"lowest":89,"volume":68089,"orderCount":21},{"date":"2026-07-04","average":97.45,"highest":104.3,"lowest":78.75,"volume":25868,"orderCount":12},{"date":"2026-07-03","average":94.75,"highest":94.75,"lowest":94.75,"volume":98166,"orderCount":14},{"date":"2026-07-02","average":69.99,"highest":69.99,"lowest":69.99,"volume":292300,"orderCount":7},{"date":"2026-07-01","average":92.5,"highest":92.5,"lowest":78.5,"volume":48802,"orderCount":10},{"date":"2026-06-30","average":94.75,"highest":94.75,"lowest":94.75,"volume":13500,"orderCount":6},{"date":"2026-06-29","average":38.01,"highest":38.01,"lowest":38.01,"volume":39208,"orderCount":6},{"date":"2026-06-28","average":94.75,"highest":94.75,"lowest":94.7,"volume":34899,"orderCount":13},{"date":"2026-06-27","average":38.01,"highest":38.01,"lowest":38.01,"volume":42440,"orderCount":10},{"date":"2026-06-26","average":94.75,"highest":94.99,"lowest":38.02,"volume":60183,"orderCount":14},{"date":"2026-06-25","average":94.5,"highest":94.5,"lowest":94.5,"volume":150494,"orderCount":13},{"date":"2026-06-24","average":94.5,"highest":94.5,"lowest":94.5,"volume":24063,"orderCount":12},{"date":"2026-06-23","average":94.5,"highest":94.5,"lowest":94.5,"volume":43399,"orderCount":10},{"date":"2026-06-22","average":90,"highest":92.5,"lowest":78.5,"volume":31540,"orderCount":12},{"date":"2026-06-21","average":92.5,"highest":94.5,"lowest":79.5,"volume":35228,"orderCount":13},{"date":"2026-06-20","average":79.75,"highest":80,"lowest":79.5,"volume":91590,"orderCount":19},{"date":"2026-06-19","average":94.5,"highest":94.5,"lowest":94.5,"volume":279680,"orderCount":10},{"date":"2026-06-18","average":85.75,"highest":94.25,"lowest":85.75,"volume":32340,"orderCount":7}]}}