{"query":{"type":205,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T12:16:37.972Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":205,"name":"Nova Cruise Missile","slug":"nova-cruise-missile"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":921,"name":"Standard Cruise Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":925,"name":"Advanced High Damage Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":918,"name":"Advanced High Precision Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":1001,"name":"Faction Cruise Missiles","parentId":580,"hasTypes":true,"children":[]},{"id":921,"name":"Standard Cruise Missiles","parentId":580,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":580,"name":"Cruise Missiles"},{"id":921,"name":"Standard Cruise Missiles"}],"children":[],"items":[{"id":204,"name":"Inferno Cruise Missile","slug":"inferno-cruise-missile"},{"id":202,"name":"Mjolnir Cruise Missile","slug":"mjolnir-cruise-missile"},{"id":205,"name":"Nova Cruise Missile","slug":"nova-cruise-missile"},{"id":203,"name":"Scourge Cruise Missile","slug":"scourge-cruise-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416175681","station":"Egmur VII - Moon 15 - Republic Parliament Academy","system":"Egmur","security":0.655505,"price":150,"volumeRemain":7752,"minVolume":1,"range":"region","issued":"2026-09-05T17:42:00.000Z","expires":"2026-12-04T17:42:00.000Z"},{"orderId":"7422678036","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":150,"volumeRemain":47954,"minVolume":1,"range":"region","issued":"2026-09-14T17:34:33.000Z","expires":"2026-09-21T17:34:33.000Z"},{"orderId":"7345644965","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":164,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-09-01T13:58:47.000Z","expires":"2026-11-30T13:58:47.000Z"},{"orderId":"7403601176","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":165,"volumeRemain":34438,"minVolume":1,"range":"region","issued":"2026-08-18T22:31:18.000Z","expires":"2026-11-16T22:31:18.000Z"},{"orderId":"7412822995","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":165,"volumeRemain":70000,"minVolume":1,"range":"region","issued":"2026-08-31T20:45:38.000Z","expires":"2026-11-29T20:45:38.000Z"},{"orderId":"7401264897","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":166.4,"volumeRemain":36862,"minVolume":1,"range":"region","issued":"2026-08-30T07:40:29.000Z","expires":"2026-11-28T07:40:29.000Z"},{"orderId":"7386931766","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":166.5,"volumeRemain":69000,"minVolume":1,"range":"region","issued":"2026-08-30T01:19:30.000Z","expires":"2026-11-28T01:19:30.000Z"},{"orderId":"7411274266","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":167,"volumeRemain":44487,"minVolume":1,"range":"region","issued":"2026-08-29T21:22:50.000Z","expires":"2026-11-27T21:22:50.000Z"},{"orderId":"7358818580","station":"Abudban VIII - Moon 6 - Six Kin Development Production Plant","system":"Abudban","security":0.732448,"price":169,"volumeRemain":34889,"minVolume":1,"range":"region","issued":"2026-08-15T18:30:28.000Z","expires":"2026-11-13T18:30:28.000Z"},{"orderId":"7405485654","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":170,"volumeRemain":18177,"minVolume":1,"range":"region","issued":"2026-08-21T20:25:17.000Z","expires":"2026-11-19T20:25:17.000Z"},{"orderId":"7410050889","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":170,"volumeRemain":65000,"minVolume":1,"range":"region","issued":"2026-08-28T08:33:15.000Z","expires":"2026-11-26T08:33:15.000Z"},{"orderId":"7311255428","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":173,"volumeRemain":80690,"minVolume":1,"range":"region","issued":"2026-08-21T03:34:04.000Z","expires":"2026-11-19T03:34:04.000Z"},{"orderId":"7405647372","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":174,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-04T05:07:57.000Z","expires":"2026-12-03T05:07:57.000Z"},{"orderId":"7397324026","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":174.3,"volumeRemain":1600,"minVolume":1,"range":"region","issued":"2026-08-10T01:11:44.000Z","expires":"2026-11-08T01:11:44.000Z"},{"orderId":"7381482228","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":174.4,"volumeRemain":1160,"minVolume":1,"range":"region","issued":"2026-07-18T13:12:11.000Z","expires":"2026-10-16T13:12:11.000Z"},{"orderId":"7399750365","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":175,"volumeRemain":37000,"minVolume":1,"range":"region","issued":"2026-08-13T16:17:02.000Z","expires":"2026-11-11T16:17:02.000Z"},{"orderId":"7394489443","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":176.9,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-06T06:26:18.000Z","expires":"2026-11-04T06:26:18.000Z"},{"orderId":"7379735760","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":180,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-15T23:22:22.000Z","expires":"2026-10-13T23:22:22.000Z"},{"orderId":"7371942819","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":290,"volumeRemain":38000,"minVolume":1,"range":"region","issued":"2026-07-05T02:11:15.000Z","expires":"2026-10-03T02:11:15.000Z"}],"buy":[{"orderId":"7420967160","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":83.3,"volumeRemain":99800,"minVolume":1,"range":"solarsystem","issued":"2026-09-12T13:52:19.000Z","expires":"2026-12-11T13:52:19.000Z"},{"orderId":"7233669356","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":83.28,"volumeRemain":21494,"minVolume":1,"range":"station","issued":"2026-09-09T10:25:49.000Z","expires":"2026-12-08T10:25:49.000Z"},{"orderId":"7418301001","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":83.25,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-08T14:23:40.000Z","expires":"2026-12-07T14:23:40.000Z"},{"orderId":"7393326391","station":"Ivar IX - Moon 4 - Brutor Tribe Bureau","system":"Ivar","security":0.949,"price":83,"volumeRemain":97999,"minVolume":1,"range":"3","issued":"2026-08-04T11:48:44.000Z","expires":"2026-11-02T11:48:44.000Z"},{"orderId":"7300427913","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":11.12,"volumeRemain":422,"minVolume":1,"range":"region","issued":"2026-06-27T04:00:13.000Z","expires":"2026-09-25T04:00:13.000Z"}],"totalSell":19,"totalBuy":5,"bestSell":150,"bestBuy":83.3,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T11:21:58.291Z","timestampLabel":"loaded","loadedAt":"2026-09-15T11:21:58.291Z","httpLastModified":"2026-09-15T11:19:56.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-09","rows":83},"rows":[{"date":"2026-09-09","average":163,"highest":163,"lowest":163,"volume":2100,"orderCount":3},{"date":"2026-09-08","average":173,"highest":173,"lowest":173,"volume":59373,"orderCount":4},{"date":"2026-09-07","average":164,"highest":164,"lowest":164,"volume":10000,"orderCount":1},{"date":"2026-09-06","average":164,"highest":164,"lowest":164,"volume":22250,"orderCount":6},{"date":"2026-09-05","average":164,"highest":164,"lowest":164,"volume":4900,"orderCount":6},{"date":"2026-09-04","average":173,"highest":173,"lowest":173,"volume":6792,"orderCount":7},{"date":"2026-09-03","average":164,"highest":164,"lowest":164,"volume":4400,"orderCount":8},{"date":"2026-09-02","average":164,"highest":164,"lowest":164,"volume":7600,"orderCount":3},{"date":"2026-09-01","average":173,"highest":173,"lowest":173,"volume":6156,"orderCount":7},{"date":"2026-08-31","average":166,"highest":166,"lowest":166,"volume":9266,"orderCount":4},{"date":"2026-08-30","average":83.19,"highest":83.19,"lowest":83.19,"volume":4300,"orderCount":8},{"date":"2026-08-29","average":168,"highest":168,"lowest":168,"volume":8752,"orderCount":7},{"date":"2026-08-28","average":169,"highest":169,"lowest":169,"volume":18802,"orderCount":9},{"date":"2026-08-27","average":169,"highest":169,"lowest":169,"volume":1500,"orderCount":5},{"date":"2026-08-26","average":173,"highest":173,"lowest":173,"volume":5200,"orderCount":5},{"date":"2026-08-25","average":170,"highest":170,"lowest":170,"volume":25400,"orderCount":5},{"date":"2026-08-24","average":83.2,"highest":83.2,"lowest":83.2,"volume":14006,"orderCount":8},{"date":"2026-08-23","average":170,"highest":170,"lowest":170,"volume":18401,"orderCount":9},{"date":"2026-08-22","average":170,"highest":170,"lowest":170,"volume":3222,"orderCount":5},{"date":"2026-08-21","average":83.19,"highest":83.19,"lowest":83.19,"volume":400,"orderCount":1},{"date":"2026-08-20","average":83.19,"highest":83.19,"lowest":83.19,"volume":3038,"orderCount":5},{"date":"2026-08-19","average":174.8,"highest":174.8,"lowest":174.8,"volume":23700,"orderCount":5},{"date":"2026-08-18","average":168.5,"highest":168.75,"lowest":168.5,"volume":4700,"orderCount":6},{"date":"2026-08-17","average":174.8,"highest":174.8,"lowest":174.8,"volume":1000,"orderCount":1},{"date":"2026-08-16","average":83,"highest":83,"lowest":83,"volume":400,"orderCount":2},{"date":"2026-08-15","average":83.19,"highest":83.19,"lowest":83.19,"volume":4328,"orderCount":5},{"date":"2026-08-14","average":175,"highest":175,"lowest":175,"volume":3000,"orderCount":3},{"date":"2026-08-13","average":175.3,"highest":175.3,"lowest":175.3,"volume":10300,"orderCount":5},{"date":"2026-08-12","average":172.5,"highest":172.5,"lowest":172.5,"volume":3664,"orderCount":3},{"date":"2026-08-11","average":175.4,"highest":175.4,"lowest":175.4,"volume":2400,"orderCount":4},{"date":"2026-08-10","average":175.4,"highest":175.4,"lowest":175.4,"volume":1300,"orderCount":3},{"date":"2026-08-09","average":83.19,"highest":83.19,"lowest":83.19,"volume":9700,"orderCount":7},{"date":"2026-08-08","average":172.5,"highest":174.2,"lowest":172.5,"volume":6100,"orderCount":3},{"date":"2026-08-07","average":174,"highest":174,"lowest":174,"volume":18202,"orderCount":6},{"date":"2026-08-06","average":176.9,"highest":176.9,"lowest":176.9,"volume":8162,"orderCount":3},{"date":"2026-08-05","average":83.01,"highest":83.01,"lowest":83.01,"volume":1100,"orderCount":1},{"date":"2026-08-04","average":81.85,"highest":83.01,"lowest":80.68,"volume":200,"orderCount":2},{"date":"2026-08-03","average":177,"highest":177,"lowest":177,"volume":1000,"orderCount":1},{"date":"2026-08-02","average":80.67,"highest":80.67,"lowest":80.67,"volume":16682,"orderCount":6},{"date":"2026-08-01","average":117.5,"highest":117.5,"lowest":117.5,"volume":22504,"orderCount":5},{"date":"2026-07-31","average":177.6,"highest":178.3,"lowest":80,"volume":15931,"orderCount":6},{"date":"2026-07-30","average":177.6,"highest":177.6,"lowest":177.6,"volume":2000,"orderCount":3},{"date":"2026-07-29","average":80.59,"highest":80.59,"lowest":80.59,"volume":200,"orderCount":1},{"date":"2026-07-28","average":177.6,"highest":177.6,"lowest":177.6,"volume":20248,"orderCount":8},{"date":"2026-07-27","average":207,"highest":207,"lowest":207,"volume":16300,"orderCount":5},{"date":"2026-07-26","average":177.7,"highest":177.7,"lowest":177.7,"volume":30497,"orderCount":5},{"date":"2026-07-25","average":155,"highest":155,"lowest":155,"volume":105900,"orderCount":7},{"date":"2026-07-24","average":177.9,"highest":177.9,"lowest":177.9,"volume":5200,"orderCount":3},{"date":"2026-07-23","average":177.9,"highest":177.9,"lowest":177.9,"volume":20000,"orderCount":5},{"date":"2026-07-22","average":177.9,"highest":177.9,"lowest":177.9,"volume":29662,"orderCount":9},{"date":"2026-07-21","average":177.8,"highest":177.8,"lowest":177.8,"volume":8600,"orderCount":3},{"date":"2026-07-20","average":180,"highest":180,"lowest":180,"volume":18000,"orderCount":8},{"date":"2026-07-19","average":150,"highest":150,"lowest":150,"volume":73400,"orderCount":3},{"date":"2026-07-18","average":177.8,"highest":177.8,"lowest":177.8,"volume":50248,"orderCount":13},{"date":"2026-07-17","average":150,"highest":150,"lowest":150,"volume":3400,"orderCount":5},{"date":"2026-07-16","average":80,"highest":80,"lowest":80,"volume":300,"orderCount":3},{"date":"2026-07-15","average":150,"highest":178.5,"lowest":150,"volume":1400,"orderCount":4},{"date":"2026-07-14","average":175,"highest":175,"lowest":175,"volume":1000000,"orderCount":1},{"date":"2026-07-13","average":150,"highest":150,"lowest":150,"volume":15400,"orderCount":4},{"date":"2026-07-12","average":189,"highest":189,"lowest":189,"volume":9419,"orderCount":5},{"date":"2026-07-11","average":177.6,"highest":177.6,"lowest":177.6,"volume":2329,"orderCount":4},{"date":"2026-07-10","average":80,"highest":80,"lowest":80,"volume":100,"orderCount":1},{"date":"2026-07-09","average":177.6,"highest":177.6,"lowest":177.6,"volume":25100,"orderCount":5},{"date":"2026-07-08","average":177.6,"highest":177.6,"lowest":177.6,"volume":1200,"orderCount":3},{"date":"2026-07-07","average":177,"highest":177,"lowest":177,"volume":33300,"orderCount":7},{"date":"2026-07-06","average":80.53,"highest":80.53,"lowest":80.53,"volume":100,"orderCount":1},{"date":"2026-07-05","average":177,"highest":177,"lowest":177,"volume":11738,"orderCount":4},{"date":"2026-07-04","average":177,"highest":177,"lowest":177,"volume":18050,"orderCount":11},{"date":"2026-07-03","average":160,"highest":160,"lowest":160,"volume":86050,"orderCount":9},{"date":"2026-07-02","average":140.6,"highest":140.6,"lowest":140.6,"volume":87550,"orderCount":7},{"date":"2026-07-01","average":80,"highest":80,"lowest":80,"volume":1441,"orderCount":9},{"date":"2026-06-30","average":177,"highest":177,"lowest":177,"volume":5000,"orderCount":2},{"date":"2026-06-29","average":177,"highest":177,"lowest":177,"volume":25961,"orderCount":8},{"date":"2026-06-28","average":177.5,"highest":177.5,"lowest":177.5,"volume":8800,"orderCount":7},{"date":"2026-06-27","average":177.5,"highest":177.5,"lowest":177.5,"volume":20200,"orderCount":6},{"date":"2026-06-26","average":177.8,"highest":177.8,"lowest":177.8,"volume":4726,"orderCount":3},{"date":"2026-06-25","average":80.54,"highest":80.54,"lowest":80.54,"volume":400,"orderCount":2},{"date":"2026-06-24","average":177.8,"highest":177.8,"lowest":177.8,"volume":10100,"orderCount":7},{"date":"2026-06-23","average":177.8,"highest":177.8,"lowest":177.8,"volume":3300,"orderCount":4},{"date":"2026-06-22","average":80.53,"highest":80.53,"lowest":80.53,"volume":500,"orderCount":3},{"date":"2026-06-21","average":150,"highest":177.8,"lowest":150,"volume":3014,"orderCount":6},{"date":"2026-06-20","average":150,"highest":150,"lowest":150,"volume":10686,"orderCount":9},{"date":"2026-06-19","average":150,"highest":150,"lowest":150,"volume":1800,"orderCount":2}]}}