{"query":{"type":212,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-15T16:18:21.207Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":212,"name":"Mjolnir Light Missile","slug":"mjolnir-light-missile"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":920,"name":"Standard Light Missiles"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":927,"name":"Advanced High Damage Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":917,"name":"Advanced High Precision Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":998,"name":"Faction Light Missiles","parentId":117,"hasTypes":true,"children":[]},{"id":920,"name":"Standard Light Missiles","parentId":117,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":117,"name":"Light Missiles"},{"id":920,"name":"Standard Light Missiles"}],"children":[],"items":[{"id":211,"name":"Inferno Light Missile","slug":"inferno-light-missile"},{"id":212,"name":"Mjolnir Light Missile","slug":"mjolnir-light-missile"},{"id":213,"name":"Nova Light Missile","slug":"nova-light-missile"},{"id":210,"name":"Scourge Light Missile","slug":"scourge-light-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7416176095","station":"Egmur VII - Moon 15 - Republic Parliament Academy","system":"Egmur","security":0.655505,"price":10,"volumeRemain":9944,"minVolume":1,"range":"region","issued":"2026-09-05T17:42:27.000Z","expires":"2026-12-04T17:42:27.000Z"},{"orderId":"7415634911","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":13.99,"volumeRemain":13860,"minVolume":1,"range":"region","issued":"2026-09-15T00:02:48.000Z","expires":"2026-12-14T00:02:48.000Z"},{"orderId":"7422766853","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":14,"volumeRemain":20100,"minVolume":1,"range":"region","issued":"2026-09-14T19:51:24.000Z","expires":"2026-12-13T19:51:24.000Z"},{"orderId":"7404346722","station":"Lustrevik VII - Moon 9 - Brutor Tribe Academy","system":"Lustrevik","security":0.946263,"price":14.3,"volumeRemain":82742,"minVolume":1,"range":"region","issued":"2026-08-20T02:40:24.000Z","expires":"2026-11-18T02:40:24.000Z"},{"orderId":"7414523172","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":15,"volumeRemain":43149,"minVolume":1,"range":"region","issued":"2026-09-03T12:30:46.000Z","expires":"2026-12-02T12:30:46.000Z"},{"orderId":"7405700594","station":"Gerek V - Moon 3 - Republic University","system":"Gerek","security":0.732252,"price":15.4,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-08-22T04:52:38.000Z","expires":"2026-11-20T04:52:38.000Z"},{"orderId":"7416156636","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":16,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-05T17:14:12.000Z","expires":"2026-12-04T17:14:12.000Z"},{"orderId":"7376314097","station":"Abudban VIII - Moon 6 - Six Kin Development Production Plant","system":"Abudban","security":0.732448,"price":16.99,"volumeRemain":93649,"minVolume":1,"range":"region","issued":"2026-07-11T07:09:54.000Z","expires":"2026-10-09T07:09:54.000Z"},{"orderId":"7413358400","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":17,"volumeRemain":40700,"minVolume":1,"range":"region","issued":"2026-09-01T17:12:14.000Z","expires":"2026-11-30T17:12:14.000Z"},{"orderId":"7418723653","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":17,"volumeRemain":1080000,"minVolume":1,"range":"region","issued":"2026-09-09T04:26:58.000Z","expires":"2026-12-08T04:26:58.000Z"},{"orderId":"7412997184","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":17.2,"volumeRemain":2108319,"minVolume":1,"range":"region","issued":"2026-09-01T03:33:59.000Z","expires":"2026-11-30T03:33:59.000Z"},{"orderId":"7398195924","station":"Tongofur VIII - Kaalakiota Corporation Warehouse","system":"Tongofur","security":0.583069,"price":17.33,"volumeRemain":9648,"minVolume":1,"range":"region","issued":"2026-08-11T08:34:43.000Z","expires":"2026-11-09T08:34:43.000Z"},{"orderId":"7390980842","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":19.61,"volumeRemain":38580,"minVolume":1,"range":"region","issued":"2026-08-29T15:06:24.000Z","expires":"2026-11-27T15:06:24.000Z"},{"orderId":"7421629576","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":19.65,"volumeRemain":26755,"minVolume":1,"range":"region","issued":"2026-09-13T09:23:12.000Z","expires":"2026-12-12T09:23:12.000Z"},{"orderId":"7406053131","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":19.67,"volumeRemain":99600,"minVolume":1,"range":"region","issued":"2026-08-22T15:44:51.000Z","expires":"2026-11-20T15:44:51.000Z"},{"orderId":"7365896964","station":"Hadaugago II - Moon 1 - Republic Military School","system":"Hadaugago","security":0.948772,"price":19.68,"volumeRemain":11963,"minVolume":1,"range":"region","issued":"2026-08-18T22:26:32.000Z","expires":"2026-11-16T22:26:32.000Z"},{"orderId":"7367803285","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":20.02,"volumeRemain":2268151,"minVolume":1,"range":"region","issued":"2026-08-05T20:36:24.000Z","expires":"2026-11-03T20:36:24.000Z"},{"orderId":"7332764672","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":23.99,"volumeRemain":157981,"minVolume":1,"range":"region","issued":"2026-07-11T07:07:54.000Z","expires":"2026-10-09T07:07:54.000Z"},{"orderId":"7406042881","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":29.8,"volumeRemain":45720,"minVolume":1,"range":"region","issued":"2026-08-22T15:30:35.000Z","expires":"2026-11-20T15:30:35.000Z"},{"orderId":"7421656720","station":"Malukker I - Republic University","system":"Malukker","security":0.949,"price":29.8,"volumeRemain":74243,"minVolume":1,"range":"region","issued":"2026-09-13T10:09:07.000Z","expires":"2026-12-12T10:09:07.000Z"}],"buy":[{"orderId":"7413831093","station":"Structure 1048444699516","system":"Frarn","security":0.838971,"price":6,"volumeRemain":23993,"minVolume":1,"range":"1","issued":"2026-09-02T10:51:14.000Z","expires":"2026-12-01T10:51:14.000Z"},{"orderId":"7410068185","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1.03,"volumeRemain":82468,"minVolume":1,"range":"region","issued":"2026-09-14T20:28:16.000Z","expires":"2026-12-13T20:28:16.000Z"},{"orderId":"7420943720","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":1.02,"volumeRemain":6890,"minVolume":1,"range":"region","issued":"2026-09-12T13:18:40.000Z","expires":"2026-12-11T13:18:40.000Z"},{"orderId":"7400852737","station":"Illinfrik VIII - Moon 1 - Trust Partners Trading Post","system":"Illinfrik","security":0.84636,"price":1,"volumeRemain":80940,"minVolume":1,"range":"5","issued":"2026-08-15T06:56:47.000Z","expires":"2026-11-13T06:56:47.000Z"}],"totalSell":20,"totalBuy":4,"bestSell":10,"bestBuy":6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-15T15:51:58.672Z","timestampLabel":"loaded","loadedAt":"2026-09-15T15:51:58.672Z","httpLastModified":"2026-09-15T15:19:44.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-18","last":"2026-09-11","rows":86},"rows":[{"date":"2026-09-11","average":6,"highest":6,"lowest":6,"volume":20696,"orderCount":13},{"date":"2026-09-10","average":14.99,"highest":14.99,"lowest":14.99,"volume":4060,"orderCount":11},{"date":"2026-09-09","average":14.99,"highest":14.99,"lowest":14.99,"volume":17607,"orderCount":12},{"date":"2026-09-08","average":14.99,"highest":14.99,"lowest":14.99,"volume":31920,"orderCount":14},{"date":"2026-09-07","average":10,"highest":14.99,"lowest":6,"volume":5324,"orderCount":8},{"date":"2026-09-06","average":14.99,"highest":14.99,"lowest":14.99,"volume":11404,"orderCount":16},{"date":"2026-09-05","average":14.99,"highest":20.02,"lowest":14.99,"volume":21797,"orderCount":17},{"date":"2026-09-04","average":15,"highest":15,"lowest":15,"volume":21859,"orderCount":15},{"date":"2026-09-03","average":15,"highest":15,"lowest":15,"volume":13433,"orderCount":13},{"date":"2026-09-02","average":14.3,"highest":14.3,"lowest":14.3,"volume":17800,"orderCount":10},{"date":"2026-09-01","average":16.5,"highest":16.5,"lowest":16.5,"volume":24520,"orderCount":21},{"date":"2026-08-31","average":16.66,"highest":16.66,"lowest":16.66,"volume":329981,"orderCount":17},{"date":"2026-08-30","average":17,"highest":17,"lowest":17,"volume":71111,"orderCount":21},{"date":"2026-08-29","average":6.1,"highest":6.1,"lowest":6.1,"volume":124970,"orderCount":20},{"date":"2026-08-28","average":16,"highest":16.5,"lowest":16,"volume":9328,"orderCount":15},{"date":"2026-08-27","average":14.3,"highest":14.3,"lowest":14.3,"volume":11193,"orderCount":11},{"date":"2026-08-26","average":16.66,"highest":16.66,"lowest":16.66,"volume":1695712,"orderCount":16},{"date":"2026-08-25","average":15,"highest":16.66,"lowest":1,"volume":32453,"orderCount":26},{"date":"2026-08-24","average":14.38,"highest":14.38,"lowest":14.38,"volume":850755,"orderCount":23},{"date":"2026-08-23","average":14.3,"highest":14.3,"lowest":14.3,"volume":77996,"orderCount":12},{"date":"2026-08-22","average":14.3,"highest":14.38,"lowest":8,"volume":10244,"orderCount":17},{"date":"2026-08-21","average":11,"highest":11,"lowest":11,"volume":183200,"orderCount":12},{"date":"2026-08-20","average":11,"highest":11,"lowest":11,"volume":25153,"orderCount":13},{"date":"2026-08-19","average":14.38,"highest":14.38,"lowest":14.38,"volume":10044,"orderCount":14},{"date":"2026-08-18","average":14.38,"highest":14.38,"lowest":14.38,"volume":21200,"orderCount":8},{"date":"2026-08-17","average":14.38,"highest":14.38,"lowest":14.38,"volume":4627,"orderCount":6},{"date":"2026-08-16","average":14.38,"highest":14.38,"lowest":14.38,"volume":131400,"orderCount":19},{"date":"2026-08-15","average":14.38,"highest":19.69,"lowest":8,"volume":40581,"orderCount":17},{"date":"2026-08-14","average":20.02,"highest":20.02,"lowest":20.02,"volume":11981,"orderCount":14},{"date":"2026-08-13","average":14.38,"highest":14.38,"lowest":11,"volume":13000,"orderCount":10},{"date":"2026-08-12","average":7.01,"highest":7.01,"lowest":7.01,"volume":94072,"orderCount":19},{"date":"2026-08-11","average":20.02,"highest":20.02,"lowest":20.02,"volume":19650,"orderCount":19},{"date":"2026-08-10","average":13.9,"highest":13.9,"lowest":13.9,"volume":21078,"orderCount":18},{"date":"2026-08-09","average":14.38,"highest":14.38,"lowest":14.38,"volume":29020,"orderCount":17},{"date":"2026-08-08","average":19.78,"highest":20.02,"lowest":16.66,"volume":6643,"orderCount":15},{"date":"2026-08-07","average":15,"highest":16.66,"lowest":8,"volume":6451,"orderCount":13},{"date":"2026-08-06","average":16.66,"highest":16.66,"lowest":16.66,"volume":2700,"orderCount":3},{"date":"2026-08-05","average":16.66,"highest":16.66,"lowest":16.66,"volume":26211,"orderCount":19},{"date":"2026-08-04","average":15,"highest":16.66,"lowest":15,"volume":15126,"orderCount":11},{"date":"2026-08-03","average":14,"highest":14,"lowest":14,"volume":303852,"orderCount":14},{"date":"2026-08-02","average":13.99,"highest":13.99,"lowest":13.99,"volume":49538,"orderCount":23},{"date":"2026-08-01","average":13.99,"highest":13.99,"lowest":13.99,"volume":19100,"orderCount":11},{"date":"2026-07-31","average":13.99,"highest":13.99,"lowest":13.99,"volume":17334,"orderCount":12},{"date":"2026-07-30","average":13.99,"highest":13.99,"lowest":13.99,"volume":17500,"orderCount":13},{"date":"2026-07-29","average":13.99,"highest":17.6,"lowest":13.99,"volume":13013,"orderCount":13},{"date":"2026-07-28","average":8,"highest":8,"lowest":8,"volume":9302,"orderCount":14},{"date":"2026-07-27","average":13.99,"highest":13.99,"lowest":13.99,"volume":26300,"orderCount":17},{"date":"2026-07-26","average":13.99,"highest":19.97,"lowest":8,"volume":11608,"orderCount":15},{"date":"2026-07-25","average":13.99,"highest":13.99,"lowest":13.99,"volume":67245,"orderCount":11},{"date":"2026-07-24","average":13.99,"highest":13.99,"lowest":13.99,"volume":14600,"orderCount":8},{"date":"2026-07-23","average":13.99,"highest":13.99,"lowest":13.99,"volume":18465,"orderCount":11},{"date":"2026-07-22","average":13.99,"highest":13.99,"lowest":13.99,"volume":36063,"orderCount":19},{"date":"2026-07-21","average":13.7,"highest":13.7,"lowest":13.7,"volume":14047,"orderCount":11},{"date":"2026-07-20","average":13.55,"highest":13.55,"lowest":13.55,"volume":27500,"orderCount":16},{"date":"2026-07-19","average":13.55,"highest":13.55,"lowest":13.55,"volume":17604,"orderCount":13},{"date":"2026-07-18","average":20,"highest":20,"lowest":20,"volume":110863,"orderCount":31},{"date":"2026-07-17","average":20,"highest":20,"lowest":20,"volume":49650,"orderCount":24},{"date":"2026-07-16","average":15,"highest":15,"lowest":15,"volume":154235,"orderCount":10},{"date":"2026-07-15","average":13.48,"highest":13.48,"lowest":13.48,"volume":4057,"orderCount":8},{"date":"2026-07-14","average":13.5,"highest":13.55,"lowest":13.5,"volume":17361,"orderCount":13},{"date":"2026-07-13","average":13.55,"highest":13.55,"lowest":13.55,"volume":23880,"orderCount":14},{"date":"2026-07-12","average":13.55,"highest":17.6,"lowest":13.55,"volume":19977,"orderCount":18},{"date":"2026-07-11","average":13.5,"highest":13.5,"lowest":13.5,"volume":18700,"orderCount":15},{"date":"2026-07-10","average":13.5,"highest":13.5,"lowest":13.5,"volume":12000,"orderCount":10},{"date":"2026-07-09","average":12.96,"highest":12.96,"lowest":12.96,"volume":79357,"orderCount":16},{"date":"2026-07-08","average":12.96,"highest":12.96,"lowest":12.96,"volume":2800,"orderCount":4},{"date":"2026-07-07","average":17.6,"highest":19.44,"lowest":17.6,"volume":12382,"orderCount":12},{"date":"2026-07-06","average":19.55,"highest":28.85,"lowest":13.7,"volume":20799,"orderCount":17},{"date":"2026-07-05","average":13.9,"highest":13.9,"lowest":13.9,"volume":76205,"orderCount":24},{"date":"2026-07-04","average":13.85,"highest":13.85,"lowest":13.85,"volume":51142,"orderCount":22},{"date":"2026-07-03","average":13.95,"highest":13.95,"lowest":13.94,"volume":18804,"orderCount":18},{"date":"2026-07-02","average":13.95,"highest":13.95,"lowest":13.95,"volume":5800,"orderCount":8},{"date":"2026-07-01","average":13.95,"highest":13.95,"lowest":13.95,"volume":59616,"orderCount":25},{"date":"2026-06-30","average":13.95,"highest":13.95,"lowest":13.95,"volume":16085,"orderCount":7},{"date":"2026-06-29","average":13.95,"highest":13.95,"lowest":13.95,"volume":6200,"orderCount":8},{"date":"2026-06-28","average":13.95,"highest":13.95,"lowest":13.75,"volume":14925,"orderCount":22},{"date":"2026-06-27","average":13.59,"highest":13.59,"lowest":13.58,"volume":67767,"orderCount":25},{"date":"2026-06-26","average":22,"highest":22,"lowest":22,"volume":48322,"orderCount":14},{"date":"2026-06-25","average":13.85,"highest":13.85,"lowest":13.85,"volume":13507,"orderCount":16},{"date":"2026-06-24","average":13.9,"highest":13.9,"lowest":13.9,"volume":21119,"orderCount":19},{"date":"2026-06-23","average":17.6,"highest":17.6,"lowest":17.6,"volume":6397,"orderCount":12},{"date":"2026-06-22","average":14.75,"highest":14.75,"lowest":14.75,"volume":23215,"orderCount":22},{"date":"2026-06-21","average":14.75,"highest":14.75,"lowest":14.75,"volume":24878,"orderCount":21},{"date":"2026-06-20","average":14.75,"highest":14.75,"lowest":14.75,"volume":23232,"orderCount":26},{"date":"2026-06-19","average":15,"highest":15,"lowest":15,"volume":23818,"orderCount":16},{"date":"2026-06-18","average":15.45,"highest":15.45,"lowest":15.25,"volume":26400,"orderCount":17}]}}