{"query":{"type":21924,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-17T03:04:39.026Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":21924,"name":"Republic Fleet Phased Plasma S","slug":"republic-fleet-phased-plasma-s"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":989,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":1006,"name":"Extra Large","parentId":986,"hasTypes":true,"children":[]},{"id":987,"name":"Large","parentId":986,"hasTypes":true,"children":[]},{"id":988,"name":"Medium","parentId":986,"hasTypes":true,"children":[]},{"id":989,"name":"Small","parentId":986,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":986,"name":"Faction Ammo"},{"id":989,"name":"Small"}],"children":[],"items":[{"id":19970,"name":"Arch Angel Carbonized Lead S","slug":"arch-angel-carbonized-lead-s"},{"id":19976,"name":"Arch Angel Depleted Uranium S","slug":"arch-angel-depleted-uranium-s"},{"id":19992,"name":"Arch Angel EMP S","slug":"arch-angel-emp-s"},{"id":19988,"name":"Arch Angel Fusion S","slug":"arch-angel-fusion-s"},{"id":19972,"name":"Arch Angel Nuclear S","slug":"arch-angel-nuclear-s"},{"id":19990,"name":"Arch Angel Phased Plasma S","slug":"arch-angel-phased-plasma-s"},{"id":19974,"name":"Arch Angel Proton S","slug":"arch-angel-proton-s"},{"id":19986,"name":"Arch Angel Titanium Sabot S","slug":"arch-angel-titanium-sabot-s"},{"id":20753,"name":"Domination Carbonized Lead S","slug":"domination-carbonized-lead-s"},{"id":20759,"name":"Domination Depleted Uranium S","slug":"domination-depleted-uranium-s"},{"id":20767,"name":"Domination EMP S","slug":"domination-emp-s"},{"id":20763,"name":"Domination Fusion S","slug":"domination-fusion-s"},{"id":20755,"name":"Domination Nuclear S","slug":"domination-nuclear-s"},{"id":20765,"name":"Domination Phased Plasma S","slug":"domination-phased-plasma-s"},{"id":20757,"name":"Domination Proton S","slug":"domination-proton-s"},{"id":20761,"name":"Domination Titanium Sabot S","slug":"domination-titanium-sabot-s"},{"id":28328,"name":"Republic Fleet Carbonized Lead S","slug":"republic-fleet-carbonized-lead-s"},{"id":28336,"name":"Republic Fleet Depleted Uranium S","slug":"republic-fleet-depleted-uranium-s"},{"id":21898,"name":"Republic Fleet EMP S","slug":"republic-fleet-emp-s"},{"id":21906,"name":"Republic Fleet Fusion S","slug":"republic-fleet-fusion-s"},{"id":21914,"name":"Republic Fleet Nuclear S","slug":"republic-fleet-nuclear-s"},{"id":21924,"name":"Republic Fleet Phased Plasma S","slug":"republic-fleet-phased-plasma-s"},{"id":21931,"name":"Republic Fleet Proton S","slug":"republic-fleet-proton-s"},{"id":21939,"name":"Republic Fleet Titanium Sabot S","slug":"republic-fleet-titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419451958","station":"Auga V - Moon 10 - Joint Harvesting Refinery","system":"Auga","security":0.385484,"price":500,"volumeRemain":6778,"minVolume":1,"range":"region","issued":"2026-09-10T08:30:58.000Z","expires":"2026-12-09T08:30:58.000Z"},{"orderId":"7424129533","station":"Structure 1051191837960","system":"Osoggur","security":0.531568,"price":515,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-16T21:52:09.000Z","expires":"2026-12-15T21:52:09.000Z"},{"orderId":"7424177592","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":516.9,"volumeRemain":9260,"minVolume":1,"range":"region","issued":"2026-09-16T23:57:03.000Z","expires":"2026-12-15T23:57:03.000Z"},{"orderId":"7422765331","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":517,"volumeRemain":10736,"minVolume":1,"range":"region","issued":"2026-09-16T11:57:48.000Z","expires":"2026-12-15T11:57:48.000Z"},{"orderId":"7423626713","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":517.8,"volumeRemain":2620,"minVolume":1,"range":"region","issued":"2026-09-16T04:06:27.000Z","expires":"2026-12-15T04:06:27.000Z"},{"orderId":"7417942715","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":517.9,"volumeRemain":75470,"minVolume":1,"range":"region","issued":"2026-09-14T20:02:02.000Z","expires":"2026-12-13T20:02:02.000Z"},{"orderId":"7420419049","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":519.4,"volumeRemain":8800,"minVolume":1,"range":"region","issued":"2026-09-11T19:04:51.000Z","expires":"2026-12-10T19:04:51.000Z"},{"orderId":"7398396028","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":519.6,"volumeRemain":482606,"minVolume":1,"range":"region","issued":"2026-09-10T17:01:59.000Z","expires":"2026-12-09T17:01:59.000Z"},{"orderId":"7423445917","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":586.4,"volumeRemain":79351,"minVolume":1,"range":"region","issued":"2026-09-15T20:21:28.000Z","expires":"2026-12-14T20:21:28.000Z"},{"orderId":"7423214315","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":586.5,"volumeRemain":31040,"minVolume":1,"range":"region","issued":"2026-09-15T14:04:24.000Z","expires":"2026-12-14T14:04:24.000Z"},{"orderId":"7405113610","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":587,"volumeRemain":211659,"minVolume":1,"range":"region","issued":"2026-08-21T09:21:09.000Z","expires":"2026-11-19T09:21:09.000Z"},{"orderId":"7392970293","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":589.9,"volumeRemain":120557,"minVolume":1,"range":"region","issued":"2026-08-03T20:25:39.000Z","expires":"2026-11-01T20:25:39.000Z"},{"orderId":"7383353812","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":599,"volumeRemain":199280,"minVolume":1,"range":"region","issued":"2026-07-20T21:20:20.000Z","expires":"2026-10-18T21:20:20.000Z"},{"orderId":"7392386774","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":604,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-02T23:33:04.000Z","expires":"2026-10-31T23:33:04.000Z"},{"orderId":"7381824099","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":604.9,"volumeRemain":276038,"minVolume":1,"range":"region","issued":"2026-07-18T21:15:02.000Z","expires":"2026-10-16T21:15:02.000Z"},{"orderId":"7334216469","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":605,"volumeRemain":2617417,"minVolume":1,"range":"region","issued":"2026-07-17T14:55:16.000Z","expires":"2026-10-15T14:55:16.000Z"},{"orderId":"7388428263","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":669,"volumeRemain":330417,"minVolume":1,"range":"region","issued":"2026-08-11T11:57:19.000Z","expires":"2026-11-09T11:57:19.000Z"},{"orderId":"7388767842","station":"Dal VI - Moon 1 - Republic Justice Department Tribunal","system":"Dal","security":0.41136,"price":709,"volumeRemain":6778,"minVolume":1,"range":"region","issued":"2026-07-28T17:55:29.000Z","expires":"2026-10-26T17:55:29.000Z"},{"orderId":"7393119928","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":750,"volumeRemain":80180,"minVolume":1,"range":"region","issued":"2026-08-04T02:06:04.000Z","expires":"2026-11-02T02:06:04.000Z"},{"orderId":"7387727937","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":791.3,"volumeRemain":6188,"minVolume":1,"range":"region","issued":"2026-07-27T03:58:40.000Z","expires":"2026-10-25T03:58:40.000Z"},{"orderId":"7384465749","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":792,"volumeRemain":131445,"minVolume":1,"range":"region","issued":"2026-07-22T15:35:24.000Z","expires":"2026-10-20T15:35:24.000Z"},{"orderId":"7385803791","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":802.6,"volumeRemain":45329,"minVolume":1,"range":"region","issued":"2026-07-24T16:00:44.000Z","expires":"2026-10-22T16:00:44.000Z"},{"orderId":"7392226929","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":817,"volumeRemain":44294,"minVolume":1,"range":"region","issued":"2026-08-02T19:06:20.000Z","expires":"2026-10-31T19:06:20.000Z"}],"buy":[{"orderId":"7424123437","station":"Ammold V - Republic Military School","system":"Ammold","security":0.949,"price":200,"volumeRemain":1000,"minVolume":1,"range":"1","issued":"2026-09-16T21:37:55.000Z","expires":"2026-09-23T21:37:55.000Z"},{"orderId":"7421260235","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":105,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-12T20:45:31.000Z","expires":"2026-09-19T20:45:31.000Z"},{"orderId":"7237111664","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":102.5,"volumeRemain":38493,"minVolume":1,"range":"station","issued":"2026-06-23T17:28:12.000Z","expires":"2026-09-21T17:28:12.000Z"},{"orderId":"7420937079","station":"Structure 1031084757448","system":"Frarn","security":0.838971,"price":25.42,"volumeRemain":93640,"minVolume":1,"range":"1","issued":"2026-09-17T00:49:56.000Z","expires":"2026-12-16T00:49:56.000Z"},{"orderId":"7422099177","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":25.41,"volumeRemain":9980,"minVolume":1,"range":"station","issued":"2026-09-16T23:57:12.000Z","expires":"2026-12-15T23:57:12.000Z"},{"orderId":"7421924031","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":23,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T16:38:05.000Z","expires":"2026-12-12T16:38:05.000Z"},{"orderId":"7421824958","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":22.2,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-13T14:28:45.000Z","expires":"2026-12-12T14:28:45.000Z"},{"orderId":"7408421953","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":20,"volumeRemain":44641,"minVolume":1,"range":"station","issued":"2026-08-25T19:51:04.000Z","expires":"2026-11-23T19:51:04.000Z"}],"totalSell":23,"totalBuy":8,"bestSell":500,"bestBuy":200,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-17T02:52:02.613Z","timestampLabel":"loaded","loadedAt":"2026-09-17T02:52:02.613Z","httpLastModified":"2026-09-17T02:19:57.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-20","last":"2026-09-14","rows":85},"rows":[{"date":"2026-09-14","average":587,"highest":587,"lowest":587,"volume":91292,"orderCount":70},{"date":"2026-09-11","average":519.6,"highest":587,"lowest":144.8,"volume":161795,"orderCount":63},{"date":"2026-09-10","average":539.4,"highest":540,"lowest":539.3,"volume":154720,"orderCount":95},{"date":"2026-09-09","average":519.8,"highest":519.8,"lowest":519.8,"volume":127298,"orderCount":69},{"date":"2026-09-08","average":539,"highest":539.4,"lowest":519.8,"volume":100781,"orderCount":48},{"date":"2026-09-07","average":586.9,"highest":587,"lowest":539.4,"volume":143659,"orderCount":60},{"date":"2026-09-06","average":539.5,"highest":540.8,"lowest":539.5,"volume":105582,"orderCount":60},{"date":"2026-09-05","average":553,"highest":555,"lowest":510,"volume":154355,"orderCount":94},{"date":"2026-09-04","average":556,"highest":557,"lowest":509.9,"volume":92047,"orderCount":56},{"date":"2026-09-03","average":549.8,"highest":550,"lowest":549.8,"volume":202842,"orderCount":71},{"date":"2026-09-02","average":510,"highest":556,"lowest":509,"volume":116454,"orderCount":74},{"date":"2026-09-01","average":553.9,"highest":554,"lowest":527,"volume":181668,"orderCount":82},{"date":"2026-08-31","average":555,"highest":555,"lowest":555,"volume":89528,"orderCount":56},{"date":"2026-08-30","average":510,"highest":549,"lowest":510,"volume":170312,"orderCount":94},{"date":"2026-08-29","average":509.4,"highest":510,"lowest":509.3,"volume":97892,"orderCount":58},{"date":"2026-08-28","average":548,"highest":549,"lowest":509.3,"volume":74751,"orderCount":42},{"date":"2026-08-27","average":548,"highest":549,"lowest":509.6,"volume":83591,"orderCount":52},{"date":"2026-08-26","average":548,"highest":549,"lowest":547,"volume":74776,"orderCount":37},{"date":"2026-08-25","average":549.8,"highest":550,"lowest":509.8,"volume":73848,"orderCount":45},{"date":"2026-08-24","average":547,"highest":550,"lowest":509.8,"volume":75744,"orderCount":49},{"date":"2026-08-23","average":545,"highest":545,"lowest":545,"volume":64073,"orderCount":49},{"date":"2026-08-22","average":550,"highest":575,"lowest":511.5,"volume":85035,"orderCount":74},{"date":"2026-08-21","average":587,"highest":587,"lowest":587,"volume":76813,"orderCount":54},{"date":"2026-08-20","average":588,"highest":588,"lowest":588,"volume":80937,"orderCount":41},{"date":"2026-08-19","average":585,"highest":588,"lowest":585,"volume":82557,"orderCount":48},{"date":"2026-08-18","average":585,"highest":585,"lowest":520.8,"volume":58092,"orderCount":43},{"date":"2026-08-17","average":587,"highest":587,"lowest":587,"volume":81100,"orderCount":43},{"date":"2026-08-16","average":588,"highest":588,"lowest":588,"volume":126848,"orderCount":68},{"date":"2026-08-15","average":587,"highest":587,"lowest":587,"volume":143545,"orderCount":72},{"date":"2026-08-14","average":587,"highest":587,"lowest":587,"volume":94684,"orderCount":55},{"date":"2026-08-13","average":587,"highest":587,"lowest":587,"volume":92163,"orderCount":58},{"date":"2026-08-12","average":587,"highest":587,"lowest":587,"volume":54469,"orderCount":28},{"date":"2026-08-11","average":587,"highest":588,"lowest":550,"volume":134433,"orderCount":52},{"date":"2026-08-10","average":589.9,"highest":698.8,"lowest":588,"volume":69861,"orderCount":48},{"date":"2026-08-09","average":589.9,"highest":589.9,"lowest":589.9,"volume":67649,"orderCount":62},{"date":"2026-08-08","average":589.9,"highest":589.9,"lowest":589.9,"volume":43903,"orderCount":49},{"date":"2026-08-07","average":589.9,"highest":747.5,"lowest":588,"volume":110519,"orderCount":65},{"date":"2026-08-06","average":589.9,"highest":589.9,"lowest":589.9,"volume":105997,"orderCount":51},{"date":"2026-08-05","average":589.9,"highest":589.9,"lowest":589.9,"volume":125672,"orderCount":54},{"date":"2026-08-04","average":589.9,"highest":589.9,"lowest":589.9,"volume":133799,"orderCount":65},{"date":"2026-08-03","average":590,"highest":590,"lowest":590,"volume":79997,"orderCount":55},{"date":"2026-08-02","average":590,"highest":590,"lowest":590,"volume":79082,"orderCount":63},{"date":"2026-08-01","average":588,"highest":588,"lowest":588,"volume":149435,"orderCount":67},{"date":"2026-07-31","average":768.9,"highest":769,"lowest":590,"volume":70655,"orderCount":49},{"date":"2026-07-30","average":498,"highest":498,"lowest":498,"volume":59255,"orderCount":44},{"date":"2026-07-29","average":498,"highest":498,"lowest":498,"volume":65260,"orderCount":50},{"date":"2026-07-28","average":498,"highest":498,"lowest":498,"volume":148792,"orderCount":63},{"date":"2026-07-27","average":590,"highest":590,"lowest":590,"volume":252499,"orderCount":53},{"date":"2026-07-26","average":590,"highest":590,"lowest":590,"volume":100521,"orderCount":60},{"date":"2026-07-25","average":590,"highest":590,"lowest":590,"volume":96199,"orderCount":67},{"date":"2026-07-24","average":590,"highest":590,"lowest":590,"volume":42705,"orderCount":35},{"date":"2026-07-23","average":791.8,"highest":791.8,"lowest":590,"volume":76889,"orderCount":48},{"date":"2026-07-22","average":590,"highest":590,"lowest":590,"volume":88863,"orderCount":31},{"date":"2026-07-21","average":500.2,"highest":500.2,"lowest":500.2,"volume":58725,"orderCount":40},{"date":"2026-07-20","average":600,"highest":600,"lowest":600,"volume":56512,"orderCount":33},{"date":"2026-07-19","average":604.9,"highest":604.9,"lowest":604.9,"volume":79708,"orderCount":43},{"date":"2026-07-18","average":500.2,"highest":500.2,"lowest":500.2,"volume":104844,"orderCount":60},{"date":"2026-07-17","average":500.2,"highest":500.2,"lowest":500.2,"volume":143633,"orderCount":52},{"date":"2026-07-16","average":643.9,"highest":643.9,"lowest":643.9,"volume":115300,"orderCount":45},{"date":"2026-07-15","average":643.9,"highest":643.9,"lowest":643.9,"volume":46296,"orderCount":29},{"date":"2026-07-14","average":643.9,"highest":643.9,"lowest":643.9,"volume":38178,"orderCount":30},{"date":"2026-07-13","average":643.9,"highest":643.9,"lowest":643.9,"volume":109865,"orderCount":56},{"date":"2026-07-12","average":644,"highest":644,"lowest":644,"volume":26136,"orderCount":28},{"date":"2026-07-11","average":644.9,"highest":644.9,"lowest":644.9,"volume":58620,"orderCount":43},{"date":"2026-07-10","average":644.7,"highest":644.9,"lowest":500.2,"volume":83735,"orderCount":33},{"date":"2026-07-09","average":500.2,"highest":500.2,"lowest":500.2,"volume":73758,"orderCount":32},{"date":"2026-07-08","average":646.8,"highest":646.9,"lowest":450,"volume":252929,"orderCount":45},{"date":"2026-07-07","average":647.1,"highest":647.1,"lowest":647.1,"volume":66732,"orderCount":40},{"date":"2026-07-06","average":500.2,"highest":500.2,"lowest":500.2,"volume":69570,"orderCount":44},{"date":"2026-07-05","average":648.4,"highest":648.4,"lowest":648.3,"volume":57398,"orderCount":48},{"date":"2026-07-04","average":500.2,"highest":500.2,"lowest":500.2,"volume":73758,"orderCount":54},{"date":"2026-07-03","average":649,"highest":649,"lowest":649,"volume":106398,"orderCount":45},{"date":"2026-07-02","average":625,"highest":625,"lowest":500.2,"volume":82004,"orderCount":29},{"date":"2026-07-01","average":500.2,"highest":500.2,"lowest":500.2,"volume":44362,"orderCount":34},{"date":"2026-06-30","average":500.1,"highest":500.2,"lowest":499,"volume":53857,"orderCount":43},{"date":"2026-06-29","average":500,"highest":500,"lowest":500,"volume":635531,"orderCount":51},{"date":"2026-06-28","average":640,"highest":640,"lowest":499.9,"volume":103978,"orderCount":63},{"date":"2026-06-27","average":640,"highest":640,"lowest":640,"volume":101792,"orderCount":67},{"date":"2026-06-26","average":499.9,"highest":499.9,"lowest":499.9,"volume":68525,"orderCount":52},{"date":"2026-06-25","average":639,"highest":639,"lowest":639,"volume":107643,"orderCount":66},{"date":"2026-06-24","average":644,"highest":644,"lowest":644,"volume":88231,"orderCount":51},{"date":"2026-06-23","average":645,"highest":645,"lowest":645,"volume":93339,"orderCount":61},{"date":"2026-06-22","average":645,"highest":645,"lowest":645,"volume":141915,"orderCount":58},{"date":"2026-06-21","average":645,"highest":645,"lowest":645,"volume":126911,"orderCount":52},{"date":"2026-06-20","average":645,"highest":645,"lowest":645,"volume":71295,"orderCount":55}]}}