{"query":{"type":21939,"region":10000030,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-16T17:54:04.039Z","marketRegion":{"id":10000030,"name":"Heimatar"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":19000001,"name":"GPMR-01"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000017,"name":"J7HZ-F"},{"id":10000025,"name":"Immensea"},{"id":10000035,"name":"Deklein"},{"id":10000039,"name":"Esoteria"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000051,"name":"Cloud Ring"},{"id":10000010,"name":"Tribute"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":21939,"name":"Republic Fleet Titanium Sabot S","slug":"republic-fleet-titanium-sabot-s"},"region":{"id":10000030,"name":"Heimatar"},"group":{"id":989,"name":"Small"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":846,"name":"Advanced Artillery Ammo","parentId":99,"hasTypes":false,"children":[2252,854,855,856]},{"id":847,"name":"Advanced Autocannon Ammo","parentId":99,"hasTypes":false,"children":[2253,857,858,859]},{"id":986,"name":"Faction Ammo","parentId":99,"hasTypes":false,"children":[1006,987,988,989]},{"id":1598,"name":"Orbital Strike","parentId":99,"hasTypes":true,"children":[]},{"id":845,"name":"Standard Ammo","parentId":99,"hasTypes":false,"children":[502,109,112,113]},{"id":1006,"name":"Extra Large","parentId":986,"hasTypes":true,"children":[]},{"id":987,"name":"Large","parentId":986,"hasTypes":true,"children":[]},{"id":988,"name":"Medium","parentId":986,"hasTypes":true,"children":[]},{"id":989,"name":"Small","parentId":986,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":99,"name":"Projectile Ammo"},{"id":986,"name":"Faction Ammo"},{"id":989,"name":"Small"}],"children":[],"items":[{"id":19970,"name":"Arch Angel Carbonized Lead S","slug":"arch-angel-carbonized-lead-s"},{"id":19976,"name":"Arch Angel Depleted Uranium S","slug":"arch-angel-depleted-uranium-s"},{"id":19992,"name":"Arch Angel EMP S","slug":"arch-angel-emp-s"},{"id":19988,"name":"Arch Angel Fusion S","slug":"arch-angel-fusion-s"},{"id":19972,"name":"Arch Angel Nuclear S","slug":"arch-angel-nuclear-s"},{"id":19990,"name":"Arch Angel Phased Plasma S","slug":"arch-angel-phased-plasma-s"},{"id":19974,"name":"Arch Angel Proton S","slug":"arch-angel-proton-s"},{"id":19986,"name":"Arch Angel Titanium Sabot S","slug":"arch-angel-titanium-sabot-s"},{"id":20753,"name":"Domination Carbonized Lead S","slug":"domination-carbonized-lead-s"},{"id":20759,"name":"Domination Depleted Uranium S","slug":"domination-depleted-uranium-s"},{"id":20767,"name":"Domination EMP S","slug":"domination-emp-s"},{"id":20763,"name":"Domination Fusion S","slug":"domination-fusion-s"},{"id":20755,"name":"Domination Nuclear S","slug":"domination-nuclear-s"},{"id":20765,"name":"Domination Phased Plasma S","slug":"domination-phased-plasma-s"},{"id":20757,"name":"Domination Proton S","slug":"domination-proton-s"},{"id":20761,"name":"Domination Titanium Sabot S","slug":"domination-titanium-sabot-s"},{"id":28328,"name":"Republic Fleet Carbonized Lead S","slug":"republic-fleet-carbonized-lead-s"},{"id":28336,"name":"Republic Fleet Depleted Uranium S","slug":"republic-fleet-depleted-uranium-s"},{"id":21898,"name":"Republic Fleet EMP S","slug":"republic-fleet-emp-s"},{"id":21906,"name":"Republic Fleet Fusion S","slug":"republic-fleet-fusion-s"},{"id":21914,"name":"Republic Fleet Nuclear S","slug":"republic-fleet-nuclear-s"},{"id":21924,"name":"Republic Fleet Phased Plasma S","slug":"republic-fleet-phased-plasma-s"},{"id":21931,"name":"Republic Fleet Proton S","slug":"republic-fleet-proton-s"},{"id":21939,"name":"Republic Fleet Titanium Sabot S","slug":"republic-fleet-titanium-sabot-s"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7395046006","station":"Siseide VII - Expert Distribution Retail Center","system":"Siseide","security":0.338351,"price":400,"volumeRemain":360,"minVolume":1,"range":"region","issued":"2026-08-07T02:29:49.000Z","expires":"2026-11-05T02:29:49.000Z"},{"orderId":"7408825724","station":"Auga V - Moon 10 - Joint Harvesting Refinery","system":"Auga","security":0.385484,"price":550,"volumeRemain":5646,"minVolume":1,"range":"region","issued":"2026-08-26T12:43:19.000Z","expires":"2026-11-24T12:43:19.000Z"},{"orderId":"7403901340","station":"Isendeldik IX - Moon 6 - Republic Fleet Logistic Support","system":"Isendeldik","security":0.808855,"price":669,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-19T12:04:38.000Z","expires":"2026-11-17T12:04:38.000Z"},{"orderId":"7415522486","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":678,"volumeRemain":8164,"minVolume":1,"range":"region","issued":"2026-09-13T15:52:31.000Z","expires":"2026-09-27T15:52:31.000Z"},{"orderId":"7408856803","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":679.9,"volumeRemain":16997,"minVolume":1,"range":"region","issued":"2026-09-09T06:55:48.000Z","expires":"2026-12-08T06:55:48.000Z"},{"orderId":"7408424408","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":699.9,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-08-25T19:55:02.000Z","expires":"2026-11-23T19:55:02.000Z"},{"orderId":"7421729353","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":799.8,"volumeRemain":6376,"minVolume":1,"range":"region","issued":"2026-09-13T12:06:39.000Z","expires":"2026-12-12T12:06:39.000Z"},{"orderId":"7408420633","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":799.9,"volumeRemain":4542,"minVolume":1,"range":"region","issued":"2026-08-25T19:48:56.000Z","expires":"2026-11-23T19:48:56.000Z"},{"orderId":"7379739494","station":"Structure 1022167642188","system":"Amamake","security":0.438761,"price":868,"volumeRemain":34510,"minVolume":1,"range":"region","issued":"2026-07-15T23:31:17.000Z","expires":"2026-10-13T23:31:17.000Z"},{"orderId":"7379746864","station":"Frarn VI - Moon 18 - Brutor Tribe Bureau","system":"Frarn","security":0.838971,"price":868,"volumeRemain":27412,"minVolume":1,"range":"region","issued":"2026-07-15T23:48:07.000Z","expires":"2026-10-13T23:48:07.000Z"}],"buy":[{"orderId":"7412457693","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":20.01,"volumeRemain":1699,"minVolume":1,"range":"station","issued":"2026-08-31T10:59:18.000Z","expires":"2026-11-29T10:59:18.000Z"},{"orderId":"7408421828","station":"Rens VI - Moon 8 - Brutor Tribe Treasury","system":"Rens","security":0.894582,"price":20,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-25T19:50:54.000Z","expires":"2026-11-23T19:50:54.000Z"}],"totalSell":10,"totalBuy":2,"bestSell":400,"bestBuy":20.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-16T17:52:03.645Z","timestampLabel":"loaded","loadedAt":"2026-09-16T17:52:03.645Z","httpLastModified":"2026-09-16T17:19:59.000Z"},"history":{"region":{"id":10000030,"name":"Heimatar"},"fallback":false,"days":90,"coverage":{"first":"2026-06-19","last":"2026-09-14","rows":86},"rows":[{"date":"2026-09-14","average":799.8,"highest":799.8,"lowest":799.8,"volume":7400,"orderCount":4},{"date":"2026-09-11","average":679.9,"highest":679.9,"lowest":679.9,"volume":10779,"orderCount":10},{"date":"2026-09-10","average":679.9,"highest":679.9,"lowest":679.9,"volume":3100,"orderCount":4},{"date":"2026-09-09","average":679.9,"highest":679.9,"lowest":679.9,"volume":280,"orderCount":1},{"date":"2026-09-08","average":799.8,"highest":799.8,"lowest":799.8,"volume":9184,"orderCount":6},{"date":"2026-09-07","average":680,"highest":680,"lowest":680,"volume":20300,"orderCount":6},{"date":"2026-09-06","average":680,"highest":680,"lowest":680,"volume":3400,"orderCount":3},{"date":"2026-09-05","average":799.8,"highest":799.8,"lowest":799.8,"volume":2856,"orderCount":9},{"date":"2026-09-04","average":697.9,"highest":697.9,"lowest":697.9,"volume":7840,"orderCount":6},{"date":"2026-09-03","average":697.9,"highest":697.9,"lowest":697.9,"volume":21814,"orderCount":9},{"date":"2026-09-02","average":589.9,"highest":690,"lowest":20.01,"volume":11962,"orderCount":8},{"date":"2026-09-01","average":690,"highest":690,"lowest":690,"volume":5461,"orderCount":7},{"date":"2026-08-31","average":100.1,"highest":100.1,"lowest":100.1,"volume":6288,"orderCount":4},{"date":"2026-08-30","average":692,"highest":692,"lowest":692,"volume":7420,"orderCount":7},{"date":"2026-08-29","average":690,"highest":693.9,"lowest":688,"volume":7706,"orderCount":9},{"date":"2026-08-28","average":690,"highest":690,"lowest":690,"volume":9720,"orderCount":9},{"date":"2026-08-27","average":695,"highest":695,"lowest":695,"volume":7600,"orderCount":6},{"date":"2026-08-26","average":698,"highest":698,"lowest":698,"volume":9192,"orderCount":5},{"date":"2026-08-25","average":799.8,"highest":799.8,"lowest":799.8,"volume":6138,"orderCount":4},{"date":"2026-08-24","average":700,"highest":800,"lowest":670,"volume":2360,"orderCount":5},{"date":"2026-08-23","average":669.9,"highest":669.9,"lowest":669.9,"volume":11544,"orderCount":10},{"date":"2026-08-22","average":698.9,"highest":698.9,"lowest":698.9,"volume":660,"orderCount":1},{"date":"2026-08-21","average":669.9,"highest":669.9,"lowest":669.9,"volume":2440,"orderCount":3},{"date":"2026-08-20","average":698.1,"highest":698.1,"lowest":698.1,"volume":28180,"orderCount":18},{"date":"2026-08-19","average":698.1,"highest":698.1,"lowest":698.1,"volume":6780,"orderCount":7},{"date":"2026-08-18","average":684,"highest":698.1,"lowest":669.9,"volume":2000,"orderCount":2},{"date":"2026-08-17","average":698.1,"highest":698.1,"lowest":698.1,"volume":20659,"orderCount":6},{"date":"2026-08-16","average":698.1,"highest":698.1,"lowest":698.1,"volume":9244,"orderCount":10},{"date":"2026-08-15","average":367.6,"highest":367.6,"lowest":367.6,"volume":65036,"orderCount":17},{"date":"2026-08-14","average":698.1,"highest":698.1,"lowest":698.1,"volume":2320,"orderCount":5},{"date":"2026-08-13","average":698.1,"highest":698.1,"lowest":698.1,"volume":8985,"orderCount":10},{"date":"2026-08-12","average":698.1,"highest":698.1,"lowest":698.1,"volume":4600,"orderCount":5},{"date":"2026-08-11","average":698.1,"highest":698.1,"lowest":698.1,"volume":6500,"orderCount":4},{"date":"2026-08-10","average":698.1,"highest":698.1,"lowest":698.1,"volume":6300,"orderCount":7},{"date":"2026-08-09","average":698.1,"highest":698.1,"lowest":698.1,"volume":4564,"orderCount":7},{"date":"2026-08-08","average":795,"highest":795,"lowest":794.9,"volume":25054,"orderCount":11},{"date":"2026-08-07","average":698,"highest":698,"lowest":698,"volume":3280,"orderCount":5},{"date":"2026-08-06","average":698.1,"highest":698.1,"lowest":698.1,"volume":6370,"orderCount":9},{"date":"2026-08-05","average":698.1,"highest":698.1,"lowest":698.1,"volume":3728,"orderCount":5},{"date":"2026-08-04","average":698.1,"highest":698.1,"lowest":698.1,"volume":18840,"orderCount":5},{"date":"2026-08-03","average":698.1,"highest":698.1,"lowest":698.1,"volume":7898,"orderCount":7},{"date":"2026-08-02","average":698.3,"highest":698.3,"lowest":698.3,"volume":11304,"orderCount":14},{"date":"2026-08-01","average":698.3,"highest":698.3,"lowest":698.3,"volume":5120,"orderCount":6},{"date":"2026-07-31","average":850.9,"highest":850.9,"lowest":850.9,"volume":5601,"orderCount":7},{"date":"2026-07-30","average":698.7,"highest":698.7,"lowest":698.7,"volume":7493,"orderCount":4},{"date":"2026-07-29","average":698.8,"highest":698.8,"lowest":698.8,"volume":22950,"orderCount":10},{"date":"2026-07-28","average":699,"highest":699,"lowest":699,"volume":16120,"orderCount":7},{"date":"2026-07-27","average":699.4,"highest":699.4,"lowest":699.3,"volume":6150,"orderCount":7},{"date":"2026-07-26","average":699.5,"highest":859.9,"lowest":699.4,"volume":15860,"orderCount":9},{"date":"2026-07-25","average":699.7,"highest":699.7,"lowest":699.7,"volume":7079,"orderCount":7},{"date":"2026-07-24","average":699.9,"highest":699.9,"lowest":699.9,"volume":13040,"orderCount":8},{"date":"2026-07-23","average":598,"highest":598,"lowest":598,"volume":3060,"orderCount":4},{"date":"2026-07-22","average":597.8,"highest":598,"lowest":597.8,"volume":58180,"orderCount":10},{"date":"2026-07-21","average":597.9,"highest":597.9,"lowest":597.9,"volume":2240,"orderCount":3},{"date":"2026-07-20","average":868,"highest":868,"lowest":868,"volume":3060,"orderCount":4},{"date":"2026-07-19","average":600,"highest":600,"lowest":600,"volume":25710,"orderCount":14},{"date":"2026-07-18","average":699.9,"highest":699.9,"lowest":699.9,"volume":52400,"orderCount":10},{"date":"2026-07-17","average":868,"highest":868,"lowest":868,"volume":5619,"orderCount":4},{"date":"2026-07-16","average":650,"highest":650,"lowest":650,"volume":25401,"orderCount":7},{"date":"2026-07-15","average":650,"highest":650,"lowest":650,"volume":2680,"orderCount":5},{"date":"2026-07-14","average":719,"highest":719,"lowest":719,"volume":5000,"orderCount":1},{"date":"2026-07-13","average":599.7,"highest":599.7,"lowest":599.7,"volume":750,"orderCount":1},{"date":"2026-07-12","average":599.7,"highest":599.7,"lowest":599.7,"volume":3500,"orderCount":3},{"date":"2026-07-11","average":599.7,"highest":599.7,"lowest":599.7,"volume":17815,"orderCount":8},{"date":"2026-07-10","average":700,"highest":700,"lowest":700,"volume":10000,"orderCount":5},{"date":"2026-07-09","average":599.7,"highest":599.7,"lowest":599.7,"volume":7340,"orderCount":3},{"date":"2026-07-08","average":583.3,"highest":583.3,"lowest":583.3,"volume":22091,"orderCount":10},{"date":"2026-07-07","average":583.3,"highest":583.3,"lowest":583.3,"volume":1000,"orderCount":1},{"date":"2026-07-06","average":583.3,"highest":583.3,"lowest":583.3,"volume":9806,"orderCount":10},{"date":"2026-07-05","average":699.9,"highest":699.9,"lowest":699.9,"volume":2647,"orderCount":5},{"date":"2026-07-04","average":699.9,"highest":699.9,"lowest":699.9,"volume":8980,"orderCount":8},{"date":"2026-07-03","average":583.3,"highest":583.3,"lowest":583.3,"volume":4000,"orderCount":3},{"date":"2026-07-02","average":583.3,"highest":583.3,"lowest":583.3,"volume":9000,"orderCount":3},{"date":"2026-07-01","average":583.3,"highest":583.3,"lowest":583.3,"volume":11820,"orderCount":6},{"date":"2026-06-30","average":583.2,"highest":583.2,"lowest":583.2,"volume":12200,"orderCount":5},{"date":"2026-06-29","average":583.2,"highest":583.2,"lowest":583.2,"volume":3900,"orderCount":5},{"date":"2026-06-28","average":583.2,"highest":583.2,"lowest":583.2,"volume":1400,"orderCount":2},{"date":"2026-06-27","average":583.2,"highest":583.2,"lowest":583.2,"volume":10256,"orderCount":15},{"date":"2026-06-26","average":699.9,"highest":699.9,"lowest":699.9,"volume":6420,"orderCount":6},{"date":"2026-06-25","average":583.2,"highest":583.2,"lowest":583.2,"volume":22473,"orderCount":10},{"date":"2026-06-24","average":699.9,"highest":699.9,"lowest":699.9,"volume":1914,"orderCount":4},{"date":"2026-06-23","average":583.2,"highest":583.2,"lowest":583.2,"volume":7090,"orderCount":7},{"date":"2026-06-22","average":700,"highest":700,"lowest":700,"volume":18200,"orderCount":9},{"date":"2026-06-21","average":552,"highest":552,"lowest":552,"volume":14972,"orderCount":14},{"date":"2026-06-20","average":583.2,"highest":583.2,"lowest":583.2,"volume":11140,"orderCount":7},{"date":"2026-06-19","average":583.2,"highest":583.2,"lowest":583.2,"volume":13880,"orderCount":9}]}}